0JX9MARIMEKKO OY NPV07/07/2025
LAST:

 13.00
CHANGE:
 0.16
OPEN:
12.91
HIGH:
13.20
ASK:
0.00
VOLUME:
728
CHANGE(%):
1.25
PREV:
12.84
LOW:
12.91
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2512.9113.2012.9113.007280
07/04/2512.6412.8612.6412.846300
07/03/2512.6012.7012.5212.705130
07/02/2512.6212.7412.5612.727320
07/01/2512.4212.7212.3812.729730
06/30/2512.5212.6612.3812.388220
06/27/2512.5612.5912.5212.561,2970
06/26/2512.5412.5412.4412.503030
06/25/2512.5912.6612.4212.566840
06/24/2512.4612.4612.3612.382000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76