0JX9MARIMEKKO OY NPV07/18/2025
LAST:

 13.86		CHANGE:
 0.08		OPEN:
13.94		HIGH:
13.94		ASK:
0.00		VOLUME:
7,815
CHANGE(%):
0.58		PREV:
13.78		LOW:
13.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2513.9413.9413.8013.867,8150
07/17/2513.8013.8013.6813.787360
07/16/2513.7613.8013.7613.781370
07/15/2513.6713.8013.6713.741,1990
07/14/2513.5413.5413.2413.442,7280
07/11/2513.5813.7413.5813.665070
07/10/2513.5713.7213.4213.726340
07/09/2513.3813.5813.3813.582,4380
07/08/2513.2813.5613.2813.501,4970
07/07/2512.9113.2012.9113.007280
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 14.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29