EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JX9: Marimekko Ord Shs

15 May 2026
LAST:

10.30

CHANGE:
 0.42		OPEN:
10.72		HIGH:
10.72		ASK:
0.00		VOLUME:
4.7K
CHG(%):
3.92		PREV:
10.72		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 May 2610.7210.7210.3010.304.7K
14 May 2611.0411.1810.3210.7238.1K
13 May 2611.0411.1810.3210.7238.1K
12 May 269.719.809.659.694.0K
11 May 269.859.869.689.681.5K
08 May 2610.1010.109.889.933.0K
07 May 2610.1710.2810.0010.025.4K
06 May 269.8910.089.819.995.7K
05 May 269.909.959.679.705.0K
04 May 269.869.959.849.874.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.99 
Price to Sales:0.52 
Price to Book:5.72 
Profit Margin:0.13 
Operating Margin:0.25 
Return on Assets:0.17 
Return on Equity:0.36 
EPS Ratio:0.62 
Revenue:188.8M 
EBITDA:33.32M 
Shares:8.07M 
Market Cap:83.12M 

TECHNICAL INDICATORS

MA5:10.220.8%
MA10:10.062.4%
MA20:10.012.9%
MA50:10.300.0%
MA100:11.309.7%
MA200:11.9716.2%
STO9:41.33
STO14:41.33
RSI14:59.57
WPR14:-40.38
MTM14:0.41
ROC14:0.04 
ATR:0.36 
Week High:11.188.5%
Week Low:9.656.7%
Month High:11.188.5%
Month Low:9.6516.2%
Year High:14.0436.3%
Year Low:9.656.7%
Volatility:12.76 

RECENT SPLITS

Date Ratio
13 Apr 20225-1

RECENT DIVIDENDS

Date Amount
16 Apr 2025$0.65
17 Apr 2024$0.37
14 Apr 2023$0.34
13 Apr 2022$0.72
16 Feb 2022$0.20
19 Feb 2021$0.18
09 Apr 2020$0.18
18 Apr 2019$0.37
13 Apr 2018$0.10
07 Apr 2017$0.08