0JX9MARIMEKKO OY NPV06/30/2025
LAST:

 12.38
CHANGE:
 0.18
OPEN:
12.52
HIGH:
12.66
ASK:
0.00
VOLUME:
822
CHANGE(%):
1.43
PREV:
12.56
LOW:
12.38
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2512.5212.6612.3812.388220
06/27/2512.5612.5912.5212.561,2970
06/26/2512.5412.5412.4412.503030
06/25/2512.5912.6612.4212.566840
06/24/2512.4612.4612.3612.382000
06/23/2512.4612.5012.2812.322,2970
06/20/2512.6012.6012.6012.6000
06/19/2512.4812.6012.4812.602630
06/18/2512.7012.7012.5612.586650
06/17/2512.7412.8612.6212.621090
FUNDAMENTALS
Sector:
Industry:
52wk range:10.86 - 14.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 01, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87