0JXFPROTECTOR FORSIKRING ASA NOK107/01/2025
LAST:

 430.0		CHANGE:
 0.50		OPEN:
430.0		HIGH:
431.5		ASK:
0.0		VOLUME:
19,490
CHANGE(%):
0.12		PREV:
430.5		LOW:
426.5		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/25430.0431.5426.5430.019,4900
06/30/25429.0430.5424.0430.52,5310
06/27/25426.8430.5426.8428.04730
06/26/25429.5432.0429.5430.51,2180
06/25/25426.0429.5426.0427.84190
06/24/25423.5426.0423.5425.37540
06/23/25417.5419.3416.8416.83,9200
06/20/25406.8417.0406.8417.02,9640
06/19/25402.5407.0400.0403.01,4220
06/18/25406.0409.0404.5406.27,0810
FUNDAMENTALS
Sector:
Industry:
52wk range:203.50 - 432.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87