EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JXI: Madrigal Pharmaceuticals Ord Shs

09 Oct 2026
LAST:

479.0

CHANGE:
 3.67		OPEN:
476.9		HIGH:
486.4		ASK:
0.0		VOLUME:
100
CHG(%):
0.77		PREV:
475.4		LOW:
474.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 26476.9486.4474.9479.0100
08 Oct 26490.0499.1469.1475.4100
07 Oct 26504.1504.1492.7497.4100
06 Oct 26505.9505.9479.1497.0100
05 Oct 26502.5510.7490.0493.5100
02 Oct 26505.0505.0494.0496.23
01 Oct 26513.5513.5499.6500.0100
30 Sep 26498.0524.7498.0513.00
29 Sep 26522.6522.6507.4509.8141
28 Sep 26525.0525.0505.4511.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-199.82 
PEG Ratio:-13.79 
Price to Sales:12.69 
Price to Book:21.88 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.18 
Return on Equity:-0.53 
EPS Ratio:-14.65 
Revenue:1.284B 
Shares:15.39M 
Market Cap:7.374B 

TECHNICAL INDICATORS

MA5:488.452.0%
MA10:497.253.8%
MA20:509.776.4%
MA50:519.728.5%
MA100:517.718.1%
MA200:505.615.5%
STO9:7.44 
STO14:6.15 
RSI14:29.21 
WPR14:-92.18 
MTM14:-43.26
ROC14:-0.08 
ATR:17.51 
Week High:510.706.6%
Week Low:469.062.1%
Month High:547.0014.2%
Month Low:469.065.5%
Year High:610.6127.5%
Year Low:393.8221.6%
Volatility:15.17