EODData

LSE, 0JYW: Marriott International INC

03 Apr 2026
LAST:

330.1

CHANGE:
 0.00
OPEN:
328.0
HIGH:
334.1
ASK:
0.0
VOLUME:
881
CHG(%):
0.00
PREV:
330.1
LOW:
325.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 26328.0334.1325.4330.1881
02 Apr 26328.0334.1325.5330.1789
01 Apr 26327.1337.6322.8332.5579
31 Mar 26317.6330.5317.0329.5284
30 Mar 26325.4325.4317.6320.7100
27 Mar 26329.0330.0317.0317.4100
26 Mar 26325.4328.8324.0325.7348
25 Mar 26326.2328.9320.3326.8115
24 Mar 26320.5329.5318.6324.9100
23 Mar 26313.0333.2313.0330.16.1K

PROFILE

Name:Marriott International INC
About:Marriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
Address:7750 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.marriott.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:71.32 
Price to Sales:15.33 
Price to Book:-27.73 
Profit Margin:0.38 
Operating Margin:0.66 
Return on Assets:0.10 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:2.56 
Revenue:6.874B 
EBITDA:4.60B 
Shares:341.13M 
Market Cap:112.597B 

TECHNICAL INDICATORS

MA5:328.570.5%
MA10:326.761.0%
MA20:324.901.6%
MA50:332.370.7%
MA100:320.123.1%
MA200:294.9811.9%
STO9:62.78
STO14:62.78
RSI14:57.64
WPR14:-16.01 
MTM14:1.76
ROC14:0.01 
ATR:11.61 
Week High:337.602.3%
Week Low:316.964.1%
Month High:341.123.3%
Month Low:309.7011.9%
Year High:370.0012.1%
Year Low:206.0060.2%
Volatility:1.51 

RECENT DIVIDENDS

Date Amount
20 Nov 2025$0.67
21 Aug 2025$0.67
23 May 2025$0.67
22 May 2025$0.67
27 Feb 2025$0.63
26 Feb 2025$0.63
21 Nov 2024$0.63
20 Nov 2024$0.63
16 Aug 2024$0.63
15 Aug 2024$0.63