EODData

LSE, 0JYW: Marriott International INC

10 Nov 2025
LAST:

293.5

CHANGE:
 5.37
OPEN:
292.5
HIGH:
294.0
ASK:
0.0
VOLUME:
399
CHG(%):
1.86
PREV:
288.1
LOW:
287.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25292.5294.0287.4293.5399
07 Nov 25280.7289.8280.7288.1250
06 Nov 25283.0286.4280.8282.0100
05 Nov 25272.8285.6272.8282.8575
04 Nov 25262.0275.0262.0275.0644
03 Nov 25261.0262.0259.5260.3100
31 Oct 25258.0261.1258.0259.4100
30 Oct 25261.6265.9261.6265.5101
29 Oct 25263.1266.6262.1263.9100
28 Oct 25268.3270.6266.5266.5266

COMPANY PROFILE

Name:Marriott International INC
About:Marriott International, Inc. engages in operation, franchising, and licensing of hotel, residential, timeshare, and other lodging properties worldwide. It operates its properties under the JW Marriott, The Ritz-Carlton, The Luxury Collection, W Hotels, St. Regis, EDITION, Bvlgari, Marriott Hotels, Sheraton, Westin, Autograph Collection, Renaissance Hotels, Le Méridien, Delta Hotels by Marriott, MGM Collection with Marriott Bonvoy, Tribute Portfolio, Gaylord Hotels, Design Hotels, Marriott Executive Apartments, Apartments by Marriott Bonvoy, Sonder by Marriott Bonvoy, Courtyard by Marriott, Fairfield by Marriott, Residence Inn by Marriott, SpringHill Suites by Marriott, Four Points by Sheraton, TownePlace Suites by Marriott, Aloft Hotels, AC Hotels by Marriott, Moxy Hotels, Element Hotels, Protea Hotels by Marriott, City Express by Marriott, and Four Points Flex by Sheraton brand names, as well as operates residences, timeshares, and yachts. The company was founded in 1927 and is headquartered in Bethesda, Maryland.
Address:7750 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.marriott.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.58 
Price to Sales:12.80 
Price to Book:-24.55 
Profit Margin:0.36 
Operating Margin:0.69 
Return on Assets:0.09 
EPS Ratio:4.50 
DivYield:0.01 
Div/Share:2.56 
Revenue:6.783B 
EBITDA:4.396B 
Shares:341.13M 
Market Cap:100.125B 

TECHNICAL INDICATORS

MA5:284.303.2%
MA10:273.717.2%
MA20:270.348.6%
MA50:267.389.8%
MA100:268.839.2%
MA200:263.5211.4%
STO9:98.58 
STO14:98.58 
RSI14:72.13 
MTM14:19.72
ROC14:0.07 
ATR:6.41 
Week High:294.000.2%
Week Low:259.5113.1%
Month High:294.000.2%
Month Low:257.6411.4%
Year High:307.534.8%
Year Low:206.0042.5%
Volatility:6.78 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.67
23 May 2025$0.67
22 May 2025$0.67
27 Feb 2025$0.63
26 Feb 2025$0.63
21 Nov 2024$0.63
20 Nov 2024$0.63
16 Aug 2024$0.63
15 Aug 2024$0.63
23 May 2024$0.63