0JZ1RECYCLIRASHTO PREDPRIATIE AD BGN106/30/2025
LAST:

 64.43		CHANGE:
 0.00		OPEN:
64.18		HIGH:
64.43		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
64.43		LOW:
64.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2564.1864.4364.1764.4330
06/27/2564.4164.6064.4164.431000
06/26/2563.6863.8963.3363.611620
06/25/2563.1363.6663.1363.131000
06/24/2563.4763.4763.4663.4600
06/23/2561.5262.2261.3562.222000
06/20/2561.6861.6861.6861.6800
06/19/2561.6861.6861.6861.6800
06/18/2561.3761.6861.3761.6810
06/17/2562.1162.5262.1162.521000
FUNDAMENTALS
Sector:
Industry:
52wk range:57.28 - 86.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87