EODData

LSE, 0JZ2: Masimo Corp

24 Sep 2025
LAST:

142.0

CHANGE:
 1.15
OPEN:
142.0
HIGH:
142.0
ASK:
0.0
VOLUME:
100
CHG(%):
0.82
PREV:
140.9
LOW:
139.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 25142.0142.0139.2142.0100
23 Sep 25141.9141.9140.9140.9100
22 Sep 25139.3140.0139.3139.3100
19 Sep 25141.8141.8141.8141.8100
18 Sep 25142.2142.6142.2142.2100
17 Sep 25144.0144.0141.6141.6100
16 Sep 25142.4144.2142.4144.0100
15 Sep 25148.4148.4146.5146.527
12 Sep 25148.2148.2144.7145.6100
11 Sep 25146.2147.0146.2146.8112

COMPANY PROFILE

Name:Masimo Corp
About:Masimo Corporation develops, manufactures, and markets various patient monitoring technologies, and automation and connectivity solutions worldwide. The company offers masimo signal extraction technology (SET) pulse oximetry with measure-through motion and low perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry; Masimo rainbow SET platform, including rainbow SET Pulse CO-Oximetry products that allows noninvasive monitoring of oxygen, carboxyhemoglobin, methemoglobin, hemoglobin, fractional arterial oxygen saturation, pleth variability index, rainbow pleth variability index, respiration rate from the pleth, and oxygen reserve index, as well as acoustic respiration monitoring, NomoLine capnography and gas monitoring, and regional oximetry. It also provides brain function and hemodynamic monitoring solutions; patient position and activity tracking, and neuromodulation technology solutions; and Masimo Hospital Automation platform, including hospital automation solutions, including Patient SafetyNet, SafetyNet, Replica, Iris, MyView, UniView, Uniview: 60, Masimo Sleep, Centroid, and Bridg; and nasal high-flow respiratory support therapy, neuromodulation technology, and telehealth solutions. In addition, the company provides its products through direct sales force, distributors, and original equipment manufacturers partners to hospitals, emergency medical service and home care providers, long-term care facilities, physician offices, veterinarians, and consumers; and home wellness products through e-commerce internet sites, such as masimopersonalhealth.com, amazon.com, and shopify.com. Masimo Corporation was incorporated in 1989 and is headquartered in Irvine, California.
Address:52 Discovery, Irvine, CA, United States, 92618
Website:https://www.masimo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:0.36
Price to Sales:3.47
EBITDA:153.8M
Shares:53M
Market Cap:7.528B

TECHNICAL INDICATORS

MA5:141.26
MA10:143.08
MA20:142.91
MA50:149.28
MA100:155.45
MA200:162.27
STO9:29.74
STO14:29.04
RSI14:49.68
WPR14:-70.74
MTM14:-3.93
ROC14:-0.03
ATR:2.36
Week High:143.95
Week Low:139.20
Month High:149.04
Month Low:136.01
Year High:194.61
Year Low:124.52
Volatility:33.21