EODData

LSE, 0JZ2: Masimo Ord Shs

31 Mar 2026
LAST:

178.0

CHANGE:
 0.70
OPEN:
178.0
HIGH:
178.2
ASK:
0.0
VOLUME:
100
CHG(%):
0.39
PREV:
177.3
LOW:
177.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26178.0178.2177.1178.0100
30 Mar 26176.9178.4176.9177.3100
27 Mar 26177.1177.2177.1177.2156
26 Mar 26177.2177.7177.2177.4203
25 Mar 26176.5178.8176.5178.3203
24 Mar 26178.6178.7178.1178.7100
23 Mar 26178.2178.6177.8178.0303
20 Mar 26178.5178.7178.5178.6100
19 Mar 26178.0179.8177.0178.6567
18 Mar 26176.0176.1176.0176.1100

PROFILE

Name:Masimo Ord Shs
About:Masimo Corporation develops, manufactures, and markets various patient monitoring technologies, and automation and connectivity solutions worldwide. The company offers masimo signal extraction technology (SET) pulse oximetry with measure-through motion and low perfusion pulse oximetry monitoring to address the primary limitations of conventional pulse oximetry; Masimo rainbow SET platform, including rainbow SET Pulse CO-Oximetry products that allows noninvasive monitoring of oxygen, carboxyhemoglobin, methemoglobin, hemoglobin, fractional arterial oxygen saturation, pleth variability index, rainbow pleth variability index, respiration rate from the pleth, and oxygen reserve index, as well as acoustic respiration monitoring, NomoLine capnography and gas monitoring, and regional oximetry. It also provides brain function and hemodynamic monitoring solutions; patient position and activity tracking, and neuromodulation technology solutions; and Masimo Hospital Automation platform, including hospital automation solutions, including Patient SafetyNet, SafetyNet, Replica, Iris, MyView, UniView, Uniview: 60, Masimo Sleep, Centroid, and Bridg; and nasal high-flow respiratory support therapy, neuromodulation technology, and telehealth solutions. In addition, the company provides its products through direct sales force, distributors, and original equipment manufacturers partners to hospitals, emergency medical service and home care providers, long-term care facilities, physician offices, veterinarians, and consumers; and home wellness products through e-commerce internet sites, such as masimopersonalhealth.com, amazon.com, and shopify.com. Masimo Corporation was incorporated in 1989 and is headquartered in Irvine, California.
Address:52 Discovery, Irvine, CA, United States, 92618
Website:https://www.masimo.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:35.49 
PEG Ratio:0.00 
Price to Sales:3.27 
Price to Book:9.11 
Profit Margin:-0.26 
Operating Margin:0.22 
Return on Assets:0.03 
Return on Equity:-0.21 
EPS Ratio:3.87 
Revenue:2.182B 
EBITDA:2.65B 
Shares:53.0M 
Market Cap:9.432B 

TECHNICAL INDICATORS

MA5:177.620.2%
MA10:177.810.1%
MA20:176.670.7%
MA50:161.5810.1%
MA100:150.3618.4%
MA200:150.5918.2%
STO9:30.64
STO14:57.97
RSI14:68.76 
WPR14:-22.05
MTM14:2.50
ROC14:0.01 
ATR:0.92 
Week High:178.780.4%
Week Low:176.500.8%
Month High:179.801.0%
Month Low:175.1018.2%
Year High:181.992.3%
Year Low:126.5740.6%
Volatility:96.37 

RECENT DIVIDENDS

Date Amount
14 Dec 2022$1.45
14 Sep 2022$1.30
14 Jun 2022$0.90
17 Mar 2022$0.75
14 Dec 2021$0.46
14 Sep 2021$0.35
14 Jun 2021$0.35