EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZ7: Match Group INC

09 Oct 2026
LAST:

41.75

CHANGE:
 0.70		OPEN:
41.75		HIGH:
35.00		ASK:
0.00		VOLUME:
2
CHG(%):
1.71		PREV:
41.05		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2641.7535.0035.0041.752
08 Oct 2641.0541.0541.0541.052
07 Oct 2641.0541.0541.0541.051
06 Oct 2640.6040.6040.6040.601
05 Oct 2640.6040.6040.6040.601
02 Oct 2640.3035.0035.0040.503
01 Oct 2640.2035.0035.0040.401
30 Sep 2640.6040.6040.6040.602
29 Sep 2640.2040.2040.2040.201
28 Sep 2639.7539.7539.7539.755

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.33 
PEG Ratio:0.54 
Price to Sales:3.29 
Price to Book:-71.41 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:-2.42 
EPS Ratio:0.95 
Revenue:3.212B 
EBITDA:1.177B 
Shares:278.09M 
Market Cap:11.61B 

TECHNICAL INDICATORS

MA5:41.011.8%
MA10:40.652.7%
MA20:41.690.1%
MA50:40.652.7%
MA100:38.847.5%
MA200:35.7316.8%
STO9:182.35 
STO14:65.57
RSI14:43.45
WPR14:-34.43
MTM14:-1.05
ROC14:-0.02 
ATR:2.10 
Week High:41.051.7%
Week Low:35.0019.3%
Month High:45.057.9%
Month Low:35.0016.8%
Year High:45.057.9%
Year Low:29.8539.9%
Volatility:21.56 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.20
06 Jan 2026$0.19
03 Oct 2025$0.19
03 Jul 2025$0.19
03 Apr 2025$0.19