EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZ7: Match Group INC

21 Nov 2025
LAST:

31.65

CHANGE:
 0.60		OPEN:
31.45		HIGH:
32.79		ASK:
0.00		VOLUME:
3
CHG(%):
1.62		PREV:
36.99		LOW:
32.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2531.4532.7932.7931.653
20 Nov 2531.7531.7531.7531.752
19 Nov 2531.1531.1531.1531.151
18 Nov 2531.6531.6531.6531.651
17 Nov 2532.6032.7932.7931.853
14 Nov 2531.6532.7932.7932.309
13 Nov 2532.7932.7932.7032.701.1K
12 Nov 2533.0533.0533.0533.0520
11 Nov 2533.2533.2533.2533.252
10 Nov 2537.0437.0437.0436.991

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.59 
PEG Ratio:11.29 
Price to Sales:3.21 
Price to Book:-39.17 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:-8.66 
EPS Ratio:0.95 
Revenue:3.212B 
EBITDA:989.07M 
Shares:278.09M 
Market Cap:8.801B 

TECHNICAL INDICATORS

MA5:31.740.3%
MA10:33.174.8%
MA20:35.0810.8%
MA50:36.2314.5%
MA100:36.6115.7%
MA200:36.7816.2%
STO9:10.19 
STO14:10.19 
RSI14:9.32 
WPR14:-89.73 
MTM14:-5.24
ROC14:-0.14 
ATR:0.45 
Week High:32.793.6%
Week Low:31.151.6%
Month High:37.0417.0%
Month Low:31.1516.2%
Year High:37.0417.0%
Year Low:27.8713.6%
Volatility:0.00 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.19
03 Jul 2025$0.19
03 Apr 2025$0.19