EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZ7: Match Group INC

09 Jul 2026
LAST:

38.60

CHANGE:
 0.65		OPEN:
38.40		HIGH:
35.00		ASK:
0.00		VOLUME:
1
CHG(%):
1.71		PREV:
38.00		LOW:
35.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jul 2638.4035.0035.0038.601
08 Jul 2639.3535.0035.0038.103
07 Jul 2638.3038.3038.3038.304
06 Jul 2637.6537.6537.6537.654
03 Jul 2637.8535.0035.0037.852
02 Jul 2638.0038.0038.0038.002
01 Jul 2638.4038.4038.4038.403
30 Jun 2638.4038.4038.4038.402
29 Jun 2637.4537.4537.4537.454
26 Jun 2634.8035.0035.0036.404

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.33 
PEG Ratio:11.29 
Price to Sales:2.83 
Price to Book:-78.91 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:-8.66 
EPS Ratio:0.95 
Revenue:3.212B 
EBITDA:956.83M 
Shares:278.09M 
Market Cap:10.734B 

TECHNICAL INDICATORS

MA5:38.041.5%
MA10:37.333.4%
MA20:36.286.4%
MA50:36.126.9%
MA100:34.0613.3%
MA200:33.8314.1%
STO9:96.92 
STO14:97.06 
RSI14:64.08 
WPR14:-2.94 
MTM14:2.30
ROC14:0.06 
ATR:0.61 
Week High:38.400.5%
Week Low:35.0010.3%
Month High:38.400.5%
Month Low:33.7514.1%
Year High:38.400.5%
Year Low:27.8738.5%
Volatility:6.64 

RECENT DIVIDENDS

Date Amount
07 Apr 2026$0.20
06 Jan 2026$0.19
03 Oct 2025$0.19
03 Jul 2025$0.19
03 Apr 2025$0.19