EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0JZ7: Match Group INC

03 Apr 2026
LAST:

31.05

CHANGE:
 0.15		OPEN:
30.80		HIGH:
30.67		ASK:
0.00		VOLUME:
1
CHG(%):
0.50		PREV:
30.30		LOW:
30.67		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 2630.8030.6730.6731.051
02 Apr 2631.0531.0531.0531.051
01 Apr 2630.9030.9030.9030.902
31 Mar 2630.4030.4030.4030.401
30 Mar 2629.8529.8529.8529.8533
27 Mar 2630.9030.6730.6730.302
26 Mar 2630.3030.3030.3030.303
25 Mar 2630.2030.2030.2030.20543
24 Mar 2630.7030.7030.7030.70528
23 Mar 2631.4531.4531.4531.4511

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:77.33 
PEG Ratio:11.29 
Price to Sales:2.83 
Price to Book:-78.57 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:-8.66 
EPS Ratio:0.95 
Revenue:3.212B 
EBITDA:956.83M 
Shares:278.09M 
Market Cap:8.635B 

TECHNICAL INDICATORS

MA5:30.501.8%
MA10:30.661.3%
MA20:30.731.0%
MA50:30.980.2%
MA100:31.762.3%
MA200:34.3110.5%
STO9:75.00
STO14:75.00
RSI14:53.25
WPR14:-25.00
MTM14:0.35
ROC14:0.01 
ATR:0.36 
Week High:31.050.0%
Week Low:29.854.0%
Month High:31.451.3%
Month Low:29.8510.5%
Year High:37.0419.3%
Year Low:27.8711.4%
Volatility:4.48 

RECENT DIVIDENDS

Date Amount
06 Jan 2026$0.19
03 Oct 2025$0.19
03 Jul 2025$0.19
03 Apr 2025$0.19