EODData

LSE, 0JZS: Mccormick & CO Non-Voting Ord Shs

20 May 2026
LAST:

46.96

CHANGE:
 0.11
OPEN:
47.95
HIGH:
47.96
ASK:
0.00
VOLUME:
419
CHG(%):
0.23
PREV:
47.07
LOW:
46.35
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 2647.9547.9646.3546.96419
19 May 2646.9047.7546.3047.07872
18 May 2646.6047.4845.8546.93631
15 May 2646.7847.1045.7546.17409
14 May 2645.8247.7445.2546.43814
13 May 2646.8347.2544.8745.043.7K
12 May 2647.3047.7446.7947.371.6K
11 May 2649.0949.4047.1547.161.3K
08 May 2648.5448.9947.8048.681.9K
07 May 2649.0149.2147.7447.761.2K

PROFILE

Name:Mccormick & CO Non-Voting Ord Shs
About:McCormick & Company, Incorporated manufactures, markets, and distributes spices, seasoning mixes, condiments, and other flavorful products to the food industry. It operates in two segments, Consumer and Flavor Solutions. The Consumer segment offers spices, herbs, and seasonings, as well as condiments and sauces, and desserts. This segment markets its products under the McCormick, French's, Frank's RedHot, Lawry's, Cholula Hot Sauce, Club House, Gourmet Garden, and OLD BAY brands in the Americas; Ducros, Schwartz, Kamis, LA Drogheria, and Vahiné brands in Europe, the Middle East, and Africa; and McCormick and DaQiao brands in the Asia/Pacific, as well as markets desserts under the Aeroplane brand and packaged chilled herbs under the Gourmet Garden brand name; and markets regional and ethnic brands, such as Zatarain's, Stubb's, Thai Kitchen, and Simply Asia. It also supplies its products under the private labels. This segment serves retailers comprising grocery, mass merchandise, warehouse clubs, discount and drug stores, and e-commerce retailers directly and indirectly through distributors and wholesale foodservice suppliers. The Flavor Solutions segment offers seasoning blends, spices and herbs, condiments, coating systems, and compound flavors to multinational food manufacturers and foodservice customers. It serves foodservice customers directly and indirectly through distributors. The company was founded in 1889 and is headquartered in Hunt Valley, Maryland.
Address:24 Schilling Road, Hunt Valley, MD, United States, 21031
Website:https://www.mccormickcorporation.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:17.44 
Price to Sales:1.33 
Price to Book:1.86 
Profit Margin:0.11 
Operating Margin:0.17 
Return on Assets:0.05 
Return on Equity:0.14 
EPS Ratio:2.77 
DivYield:0.03 
Div/Share:1.74 
Revenue:6.788B 
EBITDA:56.34M 
Shares:131.67M 
Market Cap:6.183B 

TECHNICAL INDICATORS

MA5:46.710.5%
MA10:46.960.0%
MA20:48.723.7%
MA50:51.209.0%
MA100:58.8725.4%
MA200:63.0234.2%
STO9:44.04
STO14:26.85
RSI14:33.89 
WPR14:-66.14
MTM14:-3.75
ROC14:-0.07 
ATR:1.85 
Week High:47.962.1%
Week Low:44.874.7%
Month High:55.0817.3%
Month Low:44.8734.2%
Year High:78.5967.4%
Year Low:44.874.7%
Volatility:15.55 

RECENT SPLITS

Date Ratio
01 Dec 20202-1
05 May 201052-51
09 Nov 20091-1
04 May 20091-1
31 Oct 20081-1
16 Jun 200816-1
20 Jun 20071-1
06 Dec 20061-1
19 Jun 20061-1
28 Nov 20051-1

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.45
07 Jul 2025$0.45
04 Jul 2025$0.45
07 Apr 2025$0.45
04 Apr 2025$0.45
30 Dec 2024$0.45
07 Oct 2024$0.42
08 Jul 2024$0.42
05 Apr 2024$0.42
28 Dec 2023$0.42