0JZSLPKF LASER & ELECTRONICS AG NPV06/30/2025
LAST:

 75.98		CHANGE:
 0.57		OPEN:
76.30		HIGH:
77.19		ASK:
0.00		VOLUME:
100
CHANGE(%):
0.75		PREV:
76.55		LOW:
75.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.3077.1975.5975.981000
06/27/2577.9677.9676.5576.557060
06/26/2575.6278.1175.6277.401,6610
06/25/2574.3574.4173.7373.845640
06/24/2574.8874.8874.1174.131000
06/23/2573.7273.8173.0573.585510
06/20/2572.9573.8072.9573.151000
06/19/2573.3673.3673.3673.3600
06/18/2572.9173.4072.6673.362860
06/17/2573.6673.8573.2173.253610
FUNDAMENTALS
Sector:
Industry:
52wk range:69.08 - 86.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87