EODData

LSE, 0JZU: Mckesson Ord Shs

13 Oct 2026
LAST:

964.0

CHANGE:
 17.15
OPEN:
970.0
HIGH:
970.0
ASK:
0.0
VOLUME:
100
CHG(%):
1.81
PREV:
946.9
LOW:
948.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 26970.0970.0948.8964.0100
12 Oct 26940.0957.0933.3946.9100
09 Oct 26930.5940.1925.0940.1100
08 Oct 26884.2933.3884.2933.3209
07 Oct 26934.6934.6911.9913.0436
06 Oct 26927.9927.9900.4920.3131
05 Oct 26895.2920.1895.2920.1100
02 Oct 26922.0922.0882.0891.5100
01 Oct 26858.8925.0836.7887.5100
30 Sep 26860.8880.0844.1863.2100

PROFILE

Name:Mckesson Ord Shs
About:McKesson Corporation provides healthcare services in the United States and internationally. It operates through four segments: U.S. Pharmaceutical, Prescription Technology Solutions (RxTS), Medical-Surgical Solutions, and International. The U.S. Pharmaceutical segment distributes branded, generic, specialty, biosimilar and over-the-counter pharmaceutical drugs, and other healthcare-related products. This segment also provides practice management, technology, clinical support, and business solutions to community-based oncology and other specialty practices; and consulting, outsourcing, technological, and other services, as well as sells financial, operational, and clinical solutions to pharmacies. The RxTS segment serves biopharma and life sciences partners to address challenges for patients by working across healthcare to connect patients, pharmacies, providers, pharmacy benefit managers, health plans, and biopharma companies to deliver solutions to help people get the medicine needed to live healthier lives; and provides medication access and affordability, prescription decision support, prescription price transparency, benefit insight, dispensing support, third-party logistics, and wholesale distribution support services, as well as electronic prior authorization services. The Medical-Surgical Solutions segment offers medical-surgical supply distribution, logistics, biomedical maintenance, and other services to healthcare providers, including physician offices, surgery centers, nursing homes, post-acute care facilities, hospital reference labs, and home health care agencies. The International segment delivers deliver medicines, supplies, and information technology solutions to retail pharmacies, hospitals, long-term care centers, clinics and institutions; and provides logistics and distribution services for manufacturers. McKesson Corporation was founded in 1833 and is headquartered in Irving, Texas.
Address:6555 State Highway 161, Irving, TX, United States, 75039
Website:https://www.mckesson.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:1.32 
Price to Sales:0.39 
Price to Book:-24.39 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.05 
EPS Ratio:7.23 
DivYield:0.00 
Div/Share:2.84 
Revenue:410.983B 
EBITDA:7.071B 
Shares:195.38M 
Market Cap:188.346B 

TECHNICAL INDICATORS

MA5:939.432.6%
MA10:917.985.0%
MA20:897.557.4%
MA50:890.578.2%
MA100:842.5614.4%
MA200:852.4513.1%
STO9:92.75 
STO14:94.85 
RSI14:73.24 
MTM14:87.79
ROC14:0.10 
ATR:32.50 
Week High:970.000.6%
Week Low:884.239.0%
Month High:970.000.6%
Month Low:836.7313.1%
Year High:1,016.975.5%
Year Low:710.0135.8%
Volatility:1.85 

RECENT DIVIDENDS

Date Amount
01 Sep 2026$0.94
01 Jun 2026$0.82
02 Mar 2026$0.82
01 Dec 2025$0.82
02 Sep 2025$0.82
02 Jun 2025$0.71
03 Mar 2025$0.71
28 Feb 2025$0.71
02 Dec 2024$0.71
30 Aug 2024$0.71