0JZZ06/25/2025
LAST:

 4.415		CHANGE:
 0.01		OPEN:
4.470		HIGH:
4.480		ASK:
0.000		VOLUME:
42,073
CHANGE(%):
0.11		PREV:
4.420		LOW:
4.415		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/254.3104.3704.2454.30915,9530
06/30/254.4194.4304.2654.28526,0920
06/27/254.5194.5404.4404.4405,1360
06/26/254.4504.5304.4304.49812,1830
06/25/254.4504.4804.4154.41540,8570
06/24/254.4494.5204.4494.49035,8640
06/23/254.4154.4694.3404.4304,0430
06/20/254.4384.4904.3784.42015,4910
06/19/254.4304.4304.4304.43000
06/18/254.3994.4404.3554.43011,3650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87