0K02GLOBE TRADE CENTRE SA PLN0.111/07/2019
LAST:

 9.291
CHANGE:
 0.05
OPEN:
9.291
HIGH:
9.291
ASK:
0.000
VOLUME:
316
CHANGE(%):
0.59
PREV:
9.345
LOW:
9.291
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/07/199.2919.2919.2919.2913160
10/30/199.3459.3459.3459.3451490
10/29/199.4379.4379.4379.4371540
10/28/199.4289.4289.4289.4281540
10/23/199.3759.3759.3759.3751700
10/22/199.3609.3609.3609.360650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 17, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83