LSE, 0K02 End of Day and Historical Share Prices [Globe Trade Centre SA]

01 Apr 2026

LAST: 4.150	CHANGE: 0.00	OPEN: 4.150	HIGH: 4.150	ASK: 0.000	VOLUME: 994
LAST: 4.150	CHG(%): 0.00	PREV: 4.150	LOW: 4.150	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	4.150	4.150	4.150	4.150	994
31 Mar 26	4.150	4.150	4.150	4.150	994
30 Mar 26	4.150	4.150	4.150	4.150	994
27 Mar 26	4.150	4.150	4.150	4.150	994
26 Mar 26	4.150	4.150	4.150	4.150	994
25 Mar 26	4.150	4.150	4.150	4.150	994
24 Mar 26	4.150	4.150	4.150	4.150	994
23 Mar 26	4.150	4.150	4.150	4.150	994
20 Mar 26	4.150	4.150	4.150	4.150	994
19 Mar 26	4.150	4.150	4.150	4.150	994

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.150