EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K05: Medifast INC

29 Jul 2026
LAST:

9.720

CHANGE:
 0.04		OPEN:
9.800		HIGH:
9.850		ASK:
0.000		VOLUME:
12
CHG(%):
0.41		PREV:
9.680		LOW:
9.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 269.8009.8509.5009.72012
28 Jul 2610.01010.2709.6609.680100
27 Jul 269.5609.9309.5309.760100
24 Jul 269.4509.5609.4509.510100
23 Jul 269.7509.8509.5409.540100
22 Jul 2610.30010.74010.17010.180100
21 Jul 2610.49010.49010.18010.400100
20 Jul 2610.41010.41010.16010.270123
17 Jul 2610.57010.58010.29010.290100
16 Jul 2610.74010.78010.51010.510100

PROFILE

Name:Medifast INC
About:Medifast, Inc., through its subsidiaries, operates as a health and wellness company that provides habit-based and coach-guided lifestyle solutions to address obesity and support a healthy life in the United States. The company offers weight loss and weight management plans; and GLP-1 support plans that provide access to GLP-1 medications where clinically appropriate under the OPTAVIA brand name. It also provides bars, puffs, cereal, crunchers, drinks, hearty choices, oatmeal, pancakes, pudding, soft serve, shakes, smoothies, soft bakes, and soups, as well as provides coaching support along with community, nutrition, and healthy habits, and helps people in their weight loss journey. It markets its products through point-of-sale transactions, as well as through ecommerce platform. Medifast, Inc. was founded in 1980 and is headquartered in Baltimore, Maryland.
Address:100 International Drive, Baltimore, MD, United States, 21202
Website:https://medifastinc.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.01 
PEG Ratio:0.00 
Price to Sales:0.01 
Price to Book:0.56 
Profit Margin:-0.06 
Operating Margin:-0.07 
Return on Assets:-0.04 
Return on Equity:-0.10 
EPS Ratio:14.02 
Revenue:346.1M 
EBITDA:5.669B 
Shares:11.97M 
Market Cap:116.3M 

TECHNICAL INDICATORS

MA5:9.640.8%
MA10:9.992.7%
MA20:10.407.0%
MA50:11.2715.9%
MA100:11.0914.1%
MA200:11.1915.2%
STO9:17.07 
STO14:11.11 
RSI14:30.45 
WPR14:-85.42 
MTM14:-1.07
ROC14:-0.10 
ATR:0.41 
Week High:10.7410.5%
Week Low:9.452.9%
Month High:11.4017.3%
Month Low:9.4515.2%
Year High:14.8953.1%
Year Low:9.274.9%
Volatility:41.39 

RECENT DIVIDENDS

Date Amount
18 Sep 2023$1.65
26 Jun 2023$1.65
27 Mar 2023$1.65
19 Dec 2022$1.64
19 Sep 2022$1.64
16 Sep 2022$1.64
27 Jun 2022$1.64
28 Mar 2022$1.64
20 Dec 2021$1.42
20 Sep 2021$1.42