EODData

LSE, 0K0X: Metlife Ord Shs

20 Apr 2026
LAST:

77.39

CHANGE:
 0.61
OPEN:
77.31
HIGH:
78.43
ASK:
0.00
VOLUME:
673
CHG(%):
0.78
PREV:
78.00
LOW:
77.31
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2677.3178.4377.3177.39673
17 Apr 2678.2578.5277.5978.00801
16 Apr 2678.2678.2676.2877.261.2K
15 Apr 2676.9477.7474.3277.74819
14 Apr 2673.3576.2573.3576.25175
13 Apr 2671.8275.8371.8274.90183
10 Apr 2675.0075.0073.5773.84132
09 Apr 2674.7075.3472.6675.34135
08 Apr 2673.3774.2071.7174.20395
07 Apr 2671.3271.4870.0771.14233

PROFILE

Name:Metlife Ord Shs
About:MetLife, Inc., a financial services company, provides insurance, annuities, employee benefits, and asset management services worldwide. It operates in six segments: Group Benefits; Retirement and Income Solutions; Asia; Latin America; Europe, the Middle East and Africa; and MetLife Holdings. The company offers life, dental, group short-and long-term disability, paid family and medical leave, individual disability, accidental death and dismemberment, accident and health, vision, and pet insurance, as well as prepaid legal plans; administrative services-only arrangements to employers; and general and separate account, and synthetic guaranteed interest contracts, as well as private floating rate funding agreements. It also provides pension risk transfers, institutional income annuities, structured settlements, and capital markets investment products; and other products and services, such as life insurance products and funding agreements for funding postretirement benefits, as well as company, bank, or trust-owned life insurance used to finance nonqualified benefit programs for executives. In addition, it offers fixed, indexed-linked, and variable annuities; pension products; regular savings products; whole and term life, endowments, universal and variable life, and group life products; longevity and funded reinsurance solutions; credit insurance products; accident & health products covering hospitalization, cancer, critical illness, income protection, and scheduled medical reimbursement plans; and protection against long-term health care services. MetLife, Inc. was incorporated in 1999 and is based in New York, New York.
Address:200 Park Avenue, New York, NY, United States, 10166-0188
Website:https://www.metlife.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.05 
PEG Ratio:-0.01 
Price to Sales:1.06 
Price to Book:1.63 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.00 
Return on Equity:0.13 
EPS Ratio:7.81 
DivYield:0.03 
Div/Share:2.20 
Revenue:71.932B 
EBITDA:5.682B 
Shares:986.84M 
Market Cap:76.371B 

TECHNICAL INDICATORS

MA5:77.330.1%
MA10:75.612.4%
MA20:72.806.3%
MA50:73.065.9%
MA100:75.981.9%
MA200:77.320.1%
STO9:75.82
STO14:85.65 
RSI14:74.53 
WPR14:-8.28 
MTM14:5.58
ROC14:0.08 
ATR:2.65 
Week High:78.521.5%
Week Low:71.827.8%
Month High:78.521.5%
Month Low:66.000.1%
Year High:83.678.1%
Year Low:66.0017.3%
Volatility:3.82 

RECENT DIVIDENDS

Date Amount
03 Feb 2026$0.57
04 Nov 2025$0.57
05 Aug 2025$0.57
04 Aug 2025$0.57
06 May 2025$0.57
04 Feb 2025$0.55
03 Feb 2025$0.55
05 Nov 2024$0.55
06 Aug 2024$0.55
06 May 2024$0.55