EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International INC

21 Apr 2026
LAST:

1,322

CHANGE:
 6.31		OPEN:
1,334		HIGH:
1,343		ASK:
0		VOLUME:
43
CHG(%):
0.47		PREV:
1,328		LOW:
1,314		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 261,3341,3431,3141,32243
20 Apr 261,3401,3401,3281,3282
17 Apr 261,2501,3321,2501,3321
16 Apr 261,3141,3141,2821,299100
15 Apr 261,3471,3491,3181,319100
14 Apr 261,3611,3611,3561,356100
13 Apr 261,3001,3351,3001,3352
10 Apr 261,3301,3491,3181,3189
09 Apr 261,2941,3231,2941,317100
08 Apr 261,3221,3251,3161,325304

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.75 
Price to Sales:8.99 
Price to Book:-1,077.67 
Profit Margin:0.21 
Operating Margin:0.29 
Return on Assets:0.20 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.942B 
EBITDA:1.199B 
Shares:25.05M 
Market Cap:33.109B 

TECHNICAL INDICATORS

MA5:1,320.080.1%
MA10:1,325.190.2%
MA20:1,291.152.4%
MA50:1,291.342.4%
MA100:1,355.592.5%
MA200:1,338.451.2%
STO9:37.01
STO14:64.24
RSI14:57.71
WPR14:-32.37
MTM14:70.81
ROC14:0.06 
ATR:34.74 
Week High:1,361.393.0%
Week Low:1,250.005.8%
Month High:1,361.393.0%
Month Low:1,202.161.2%
Year High:1,524.6915.3%
Year Low:989.7033.6%
Volatility:22.39 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10