EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K10: Mettler-Toledo International INC

12 Nov 2025
LAST:

1,465

CHANGE:
 20.70		OPEN:
1,464		HIGH:
1,465		ASK:
0		VOLUME:
0
CHG(%):
1.43		PREV:
1,445		LOW:
1,459		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 251,4641,4651,4591,4650
11 Nov 251,4461,4551,4451,445100
10 Nov 251,4261,4261,4261,4260
07 Nov 251,4301,4301,3851,415100
06 Nov 251,4351,4381,4351,4351
05 Nov 251,4141,4291,4141,414100
04 Nov 251,4091,4261,4091,420100
03 Nov 251,4171,4171,3941,394100
31 Oct 251,3651,4211,3651,4210
30 Oct 251,3831,3831,3831,383100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.40 
Price to Sales:8.92 
Price to Book:-106.50 
Profit Margin:0.21 
Operating Margin:0.27 
Return on Assets:0.21 
Return on Equity:-0.38 
EPS Ratio:34.05 
Revenue:3.867B 
EBITDA:1.185B 
Shares:25.05M 
Market Cap:36.701B 

TECHNICAL INDICATORS

MA5:1,437.302.0%
MA10:1,421.843.1%
MA20:1,405.654.3%
MA50:1,328.6810.3%
MA100:1,287.6413.8%
MA200:1,234.6118.7%
STO9:100.00 
STO14:100.00 
RSI14:59.17
MTM14:38.77
ROC14:0.03 
ATR:25.85 
Week High:1,465.410.0%
Week Low:1,384.655.8%
Month High:1,465.410.0%
Month Low:1,277.5218.7%
Year High:1,465.410.0%
Year Low:956.3753.2%
Volatility:14.08 

RECENT SPLITS

Date Ratio
26 May 201118-10

RECENT DIVIDENDS

Date Amount
21 Jun 2013$0.09
13 Sep 2012$0.10
21 Jun 2012$0.15
30 Sep 2011$0.10
26 May 2011$0.12
16 Sep 2010$0.10
20 May 2010$0.10