0K1106/25/2025
LAST:

 23.38		CHANGE:
 0.53		OPEN:
23.78		HIGH:
24.09		ASK:
0.00		VOLUME:
3,060
CHANGE(%):
2.30		PREV:
22.85		LOW:
23.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2524.3024.4024.1024.103480
06/27/2523.2524.1523.1324.002,3170
06/26/2523.2823.5523.1323.131350
06/25/2523.8524.0923.3023.383,0590
06/24/2522.4523.4522.4523.4311,6360
06/23/2522.5523.0522.4023.031,6750
06/20/2522.8523.0522.7522.751,1150
06/19/2522.8523.0522.7523.032630
06/18/2523.0523.0522.7522.901300
06/17/2522.8522.9522.8522.952310
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87