EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid-America Apartment Communities I

10 Nov 2025
LAST:

128.8

CHANGE:
 0.63		OPEN:
130.0		HIGH:
130.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.49		PREV:
128.1		LOW:
128.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25130.0130.0128.8128.8100
07 Nov 25127.5129.1127.5128.1100
06 Nov 25128.8129.0127.2127.2104
05 Nov 25129.4129.6128.4129.2100
04 Nov 25127.6128.1126.8127.8100
03 Nov 25127.3128.4126.0126.6100
31 Oct 25130.8130.8127.2129.5100
30 Oct 25127.7129.3125.5128.5208
29 Oct 25129.6129.6126.4126.4175
28 Oct 25132.0132.0130.7130.7342

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.25 
Price to Sales:6.80 
Price to Book:2.55 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:14.677B 

TECHNICAL INDICATORS

MA5:128.210.4%
MA10:128.270.4%
MA20:130.731.5%
MA50:136.255.8%
MA100:141.309.8%
MA200:150.0116.5%
STO9:53.69
STO14:24.73
RSI14:39.15 
WPR14:-73.79
MTM14:-6.56
ROC14:-0.05 
ATR:2.63 
Week High:130.001.0%
Week Low:126.002.2%
Month High:135.845.5%
Month Low:125.5016.5%
Year High:173.0834.4%
Year Low:125.502.6%
Volatility:1.51 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40