EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K1E: Mid America Apartment Communities REIT O

30 Mar 2026
LAST:

122.0

CHANGE:
 1.20		OPEN:
119.6		HIGH:
123.0		ASK:
0.0		VOLUME:
100
CHG(%):
0.99		PREV:
120.8		LOW:
119.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26119.6123.0119.6122.0100
27 Mar 26122.8123.8120.5120.8100
26 Mar 26122.2123.9121.5122.4100
25 Mar 26125.0125.0121.7121.7100
24 Mar 26123.4123.4121.1122.9100
23 Mar 26123.0126.5120.9123.5199
20 Mar 26124.6126.5122.3122.8182
19 Mar 26123.9126.8123.9126.0608
18 Mar 26127.1128.0125.8126.9282
17 Mar 26125.1129.7125.1128.2149

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.87 
Price to Sales:6.80 
Price to Book:2.78 
Profit Margin:0.25 
Operating Margin:0.27 
Return on Assets:0.03 
Return on Equity:0.09 
EPS Ratio:5.15 
Revenue:2.203B 
EBITDA:1.238B 
Shares:114.0M 
Market Cap:13.911B 

TECHNICAL INDICATORS

MA5:121.970.1%
MA10:123.721.4%
MA20:127.184.2%
MA50:131.317.6%
MA100:133.009.0%
MA200:137.1512.4%
STO9:16.74 
STO14:10.74 
RSI14:26.12 
WPR14:-84.42 
MTM14:-5.42
ROC14:-0.04 
ATR:3.58 
Week High:126.533.7%
Week Low:119.612.0%
Month High:135.3010.9%
Month Low:119.6112.4%
Year High:169.2038.7%
Year Low:119.612.0%
Volatility:6.24 

RECENT DIVIDENDS

Date Amount
15 Oct 2025$1.52
15 Jul 2025$1.52
15 Apr 2025$1.52
15 Jan 2025$1.52
15 Oct 2024$1.47
15 Jul 2024$1.47
12 Apr 2024$1.47
11 Jan 2024$1.47
12 Oct 2023$1.40
13 Jul 2023$1.40