LSE, 0K1Q End of Day and Historical Share Prices [Teleste OYJ]

07 Nov 2025

LAST: 3.855	CHANGE: 0.12	OPEN: 3.855	HIGH: 3.855	ASK: 0.000	VOLUME: 220
LAST: 3.855	CHG(%): 2.90	PREV: 3.970	LOW: 3.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
07 Nov 25	3.855	3.855	3.855	3.855	220
06 Nov 25	4.030	4.030	3.900	3.970	1.6K
05 Nov 25	4.000	4.000	4.000	4.000	100
04 Nov 25	4.210	4.220	4.130	4.200	5.0K
03 Nov 25	4.000	4.080	4.000	4.080	1.2K
31 Oct 25	3.980	4.040	3.980	4.040	884
30 Oct 25	3.910	3.920	3.910	3.920	58
29 Oct 25	3.910	3.920	3.910	3.920	100
28 Oct 25	3.850	3.910	3.850	3.910	305
27 Oct 25	3.930	3.930	3.930	3.930	130

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.855