LSE, 0K1Q End of Day and Historical Share Prices [Teleste OYJ]

28 Jul 2026

LAST: 3.430	CHANGE: 0.00	OPEN: 3.430	HIGH: 3.430	ASK: 0.000	VOLUME: 10
LAST: 3.430	CHG(%): 0.00	PREV: 3.430	LOW: 3.430	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	3.430	3.430	3.430	3.430	10
27 Jul 26	3.430	3.430	3.430	3.430	10
24 Jul 26	3.430	3.430	3.430	3.430	100
23 Jul 26	3.440	3.440	3.440	3.440	12
22 Jul 26	3.440	3.440	3.440	3.440	100
21 Jul 26	3.560	3.560	3.560	3.560	110
20 Jul 26	3.560	3.560	3.560	3.560	110
17 Jul 26	3.600	3.600	3.600	3.600	100
16 Jul 26	3.530	3.530	3.530	3.530	104
15 Jul 26	3.530	3.530	3.530	3.530	104

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.430