LSE, 0K1Q End of Day and Historical Share Prices [Teleste Ord Shs]

21 May 2026

LAST: 3.670	CHANGE: 0.03	OPEN: 3.660	HIGH: 3.720	ASK: 0.000	VOLUME: 398
LAST: 3.670	CHG(%): 0.81	PREV: 3.700	LOW: 3.660	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 May 26	3.660	3.720	3.660	3.670	398
20 May 26	3.700	3.700	3.700	3.700	8
19 May 26	3.700	3.700	3.700	3.700	100
18 May 26	3.710	3.780	3.710	3.780	46
15 May 26	3.710	3.780	3.710	3.780	100
14 May 26	3.950	3.950	3.900	3.900	154
13 May 26	3.950	3.950	3.900	3.900	152
12 May 26	3.690	3.690	3.690	3.690	100
11 May 26	3.650	3.650	3.650	3.650	200
08 May 26	3.460	3.460	3.460	3.460	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.670