EODData

LSE, 0K2F: Mohawk Industries INC

04 Nov 2025
LAST:

110.0

CHANGE:
 1.69
OPEN:
110.6
HIGH:
110.6
ASK:
0.0
VOLUME:
24
CHG(%):
1.51
PREV:
111.7
LOW:
109.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 25110.6110.6109.4110.024
03 Nov 25111.4112.6111.4111.7100
31 Oct 25114.0116.1113.6113.60
30 Oct 25118.1118.4117.8118.40
29 Oct 25118.6119.5117.0119.5100
28 Oct 25118.6119.7118.6119.4100
27 Oct 25120.0120.0119.1119.1100
24 Oct 25127.0127.5121.0121.0526
23 Oct 25127.7129.6127.7129.5100
22 Oct 25131.4131.4128.6129.1100

COMPANY PROFILE

Name:Mohawk Industries INC
About:Mohawk Industries, Inc. designs, manufactures, sources, distributes, and markets flooring products for residential and commercial remodeling, and new construction channels in the United States, Europe, Latin America, and internationally. It operates through three segments: Global Ceramic, Flooring North America, and Flooring Rest of the World. The company provides ceramic, porcelain, and natural stone tiles products for floor and wall applications; natural stones, porcelain slabs, and quartz countertops, as well as installation materials; floor covering products comprising broadloom carpets, carpet tiles, rugs and mats, carpet pads, laminates, medium-density fiberboards, wood floorings, vinyl tiles, and sheet vinyl; and roofing panels, insulation boards, mezzanine flooring products, medium-density fiberboard, decorative panels, and chipboards. It also licenses its intellectual property to flooring manufacturers. The company sells its products under the American Olean, Daltile, Decortiles, Eliane, Elizabeth, Lentex Flooring, EmilGroup, KAI, Kerama Marazzi, Marazzi, Ragno, Aladdin Commercial, Durkan, Foss, IVC Resilient Design, Karastan, Mohawk, Mohawk Group, Mohawk Home, Pergo, Portico, Quick-Step, Feltex, GH Commercial, Godfrey Hirst, Hycraft, IVC Home, Lentex, Leoline, Moduleo, Redbook, Unilin, and Vitromex brands. It offers its products to home centers, company-owned service centers and stores, floor covering retailers, ceramic tile specialists, e-commerce retailers, residential builders, independent distributors, commercial contractors, and commercial end users. The company was incorporated in 1988 and is headquartered in Calhoun, Georgia.
Address:160 South Industrial Boulevard, Calhoun, GA, United States, 30701
Website:https://www.mohawkind.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:7.96 
Price to Sales:0.87 
Price to Book:0.92 
EPS Ratio:15.37 
Revenue:10.684B 
EBITDA:1.355B 
Shares:74.2M 
Market Cap:8.164B 

TECHNICAL INDICATORS

MA5:114.654.2%
MA10:119.138.3%
MA20:121.8210.7%
MA50:127.6716.0%
MA100:121.4610.4%
MA200:116.956.3%
RSI14:21.04 
WPR14:-100.00 
MTM14:-16.76
ROC14:-0.13 
ATR:3.10 
Week High:119.708.8%
Week Low:109.380.6%
Month High:131.5619.6%
Month Low:109.386.3%
Year High:149.0635.5%
Year Low:95.6715.0%
Volatility:6.09 

RECENT DIVIDENDS

Date Amount
22 Sep 2022$0.58
17 Mar 2022$0.35
22 Sep 2021$0.80
18 Mar 2021$0.68
24 Sep 2020$0.23
19 Mar 2020$0.07