0K2FBILLBOARD AD BGN1003/25/2025
LAST:

 116.8		CHANGE:
 1.37		OPEN:
116.8		HIGH:
116.8		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.19		PREV:
115.4		LOW:
116.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/25/25116.8116.8116.8116.800
03/24/25114.7115.4114.7115.400
03/21/25111.9112.6111.9112.410
03/20/25113.0116.2113.0116.200
03/19/25114.7114.7114.7114.700
03/17/25114.7115.4114.2115.4100
03/14/25113.5113.8113.5113.690
03/13/25110.0112.4110.0110.010
03/12/25113.5113.5113.5113.510
03/11/25116.6116.6113.3113.8230
FUNDAMENTALS
Sector:
Industry:
52wk range:76.17 - 130.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,272830.46
DJI42,58840.01
SP5005,77790.16
DAX23,1102571.13
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,344-5612.35