EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2H: Moleculin Biotech Ord Shs

31 Mar 2026
LAST:

2.260

CHANGE:
 0.00		OPEN:
2.280		HIGH:
2.370		ASK:
0.000		VOLUME:
483
CHG(%):
0.00		PREV:
2.260		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 262.2802.3702.2002.260483
30 Mar 262.2902.4502.2302.260377
27 Mar 262.4602.5002.3702.3801.9K
26 Mar 262.4902.5702.3902.4452.8K
25 Mar 262.2802.4902.2802.4901.8K
24 Mar 262.0302.2702.0302.2701.7K
23 Mar 262.0902.1402.0602.118657
20 Mar 262.0002.0502.0002.050100
19 Mar 262.0422.0901.9702.0486.3K
18 Mar 262.0802.1602.0202.0314.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.30 
Price to Book:-0.29 
Profit Margin:0.28 
Return on Assets:-0.69 
Return on Equity:0.58 
EPS Ratio:-0.64 
Revenue:106.42M 
EBITDA:12.24M 

TECHNICAL INDICATORS

MA5:2.374.7%
MA10:2.241.1%
MA20:2.193.4%
MA50:3.1639.6%
MA100:3.2844.9%
MA200:1.8919.5%
STO9:40.61
STO14:44.64
RSI14:62.65 
WPR14:-47.92
MTM14:0.25
ROC14:0.12 
ATR:0.15 
Week High:2.5713.7%
Week Low:2.0311.3%
Month High:2.5713.7%
Month Low:1.9419.5%
Year High:9.97341.2%
Year Low:0.26776.0%
Volatility:132.91 

RECENT SPLITS

Date Ratio
01 Dec 20250.04-1
22 Mar 20240.066667-1
01 Feb 20210.166667-1

RECENT DIVIDENDS

Date Amount
06 May 2022$1.65
14 May 2021$1.20
03 Jul 2020$7.20
17 May 2019$7.20