EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2H: Moleculin Biotech INC

12 Nov 2025
LAST:

0.4740

CHANGE:
 0.01		OPEN:
0.5000		HIGH:
0.5020		ASK:
0.0000		VOLUME:
29.8K
CHG(%):
2.60		PREV:
0.4620		LOW:
0.4720		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 250.50000.50200.47200.474029.8K
11 Nov 250.47100.47100.46200.462016.8K
10 Nov 250.45000.48380.44000.46817.4K
07 Nov 250.44000.48400.44000.46806.3K
06 Nov 250.46100.47000.45400.47001.3K
05 Nov 250.48500.49300.47500.475011.1K
04 Nov 250.47900.49700.47800.497097.8K
03 Nov 250.48300.53100.47000.531021.9K
31 Oct 250.43900.45500.43000.455042.4K
30 Oct 250.50100.69100.44500.453069.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1.51 
Price to Book:-2.15 
Profit Margin:0.28 
Return on Assets:-0.67 
Return on Equity:-5.04 
EPS Ratio:-0.64 
Revenue:106.42M 
EBITDA:12.24M 

TECHNICAL INDICATORS

MA5:0.471.2%
MA10:0.480.3%
MA20:0.481.6%
MA50:0.463.5%
MA100:0.517.4%
MA200:0.7864.7%
STO9:25.00
STO14:8.82 
RSI14:45.72
WPR14:-73.08
MTM14:-0.02
ROC14:-0.03 
ATR:0.05 
Week High:0.505.9%
Week Low:0.447.7%
Month High:0.6945.8%
Month Low:0.4364.7%
Volatility:55.62 

RECENT SPLITS

Date Ratio
22 Mar 20240.066667-1
01 Feb 20210.166667-1

RECENT DIVIDENDS

Date Amount
06 May 2022$1.65
14 May 2021$1.20
03 Jul 2020$7.20
17 May 2019$7.20