EODData

LSE, 0K2K: Molson Coors Brewing CO

17 Oct 2025
LAST:

47.12

CHANGE:
 0.15
OPEN:
47.22
HIGH:
47.50
ASK:
0.00
VOLUME:
492
CHG(%):
0.32
PREV:
46.97
LOW:
46.83
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 2547.2247.5046.8347.12492
16 Oct 2546.7547.1546.4546.971.7K
15 Oct 2546.7847.0045.5745.87814
14 Oct 2546.1646.7945.9746.791.3K
13 Oct 2545.7646.2045.7646.03100
10 Oct 2546.5546.5545.8145.93122
09 Oct 2545.6845.8045.3645.80308
08 Oct 2546.0946.1845.6145.61196
07 Oct 2545.9746.4245.7545.752.7K
06 Oct 2546.1146.1145.7446.06224

COMPANY PROFILE

Name:Molson Coors Brewing CO
About:Molson Coors Beverage Company manufactures, markets, and sells beer and other malt beverage products in the Americas, Europe, the Middle East, Africa, and the Asia Pacific. The company offers flavored malt beverages including hard seltzers, craft, spirits, and ready to drink beverages. It provides its products under Arnold Palmer Spiked, Aspall Cider, Blue Moon, Beck's, Blue Run Spirits, Cobra, Corona Extra, Coors Original, Five Trail, Heineken, Leinenkugel's, Madri, Miller Genuine Draft, Molson Ultra, Peroni Nastro Azurro, Pilsner Urquell, Redd's, Sharp's, Simply Spiked, Sol, Staropramen, Stella Artois, Topo Chico Hard Seltzer, ZOA Energy, and Vizzy Hard Seltzer above premium brands; Bergenbier, Borsodi, Burgasko, Caraiman, Carling, Coors Banquet, Coors Light, Jelen, Kamenitza, Miller Lite, Molson Canadian brands, Niksicko, and O"ujsko under the premium brands; and Branik, Icehouse, Keystone, Lowenbrau, Miller High Life, Milwaukee's Best, and Steel Reserve under the economy brands. The company was formerly known as Molson Coors Brewing Company and changed its name to Molson Coors Beverage Company in January 2020. Molson Coors Beverage Company was founded in 1774 and is based in Golden, Colorado.
Address:PO Box 4030, Golden, CO, United States, 80401
Website:https://www.molsoncoors.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.25 
EPS Ratio:4.93 
DivYield:0.04 
Div/Share:1.82 
Price to Book:0.67 
Price to Sales:0.89 
EBITDA:2.371B 
Shares:215.77M 
Market Cap:10.167B 

TECHNICAL INDICATORS

MA5:46.561.2%
MA10:46.192.0%
MA20:45.733.0%
MA50:48.302.5%
MA100:49.174.3%
MA200:53.3213.2%
STO9:79.95
STO14:84.03 
RSI14:63.25 
MTM14:2.00
ROC14:0.04 
ATR:0.80 
Week High:47.500.8%
Week Low:45.573.4%
Month High:47.811.5%
Month Low:43.9813.2%
Year High:64.5937.1%
Year Low:43.987.1%
Volatility:8.80 

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.47
27 Feb 2025$0.47
06 Dec 2024$0.44
30 Aug 2024$0.44
07 Jun 2024$0.44
29 Feb 2024$0.44
30 Nov 2023$0.41
31 Aug 2023$0.41
01 Jun 2023$0.41
02 Mar 2023$0.41