EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K2P: Hello ADR Rep 2 Ord Class A [Cdi]

01 Apr 2026
LAST:

5.900

CHANGE:
 0.15		OPEN:
5.841		HIGH:
5.940		ASK:
0.000		VOLUME:
571
CHG(%):
2.63		PREV:
5.749		LOW:
5.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 265.8415.9405.8305.900571
31 Mar 265.7555.7605.6805.74920.8K
30 Mar 265.7505.7805.7305.749227
27 Mar 265.8895.8895.7805.7805.3K
26 Mar 265.8405.9115.8405.859270
25 Mar 265.9485.9605.7605.930122
24 Mar 265.9106.0205.8895.9104.4K
23 Mar 266.0006.0055.8755.8801.9K
20 Mar 266.0456.0455.8815.8813.1K
19 Mar 266.1906.1905.9566.1851.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.29 
Forward P/E:5.16 
PEG Ratio:-0.04 
Price to Sales:0.10 
Price to Book:0.65 
Profit Margin:0.15 
Operating Margin:0.16 
Return on Assets:0.08 
Return on Equity:0.17 
EPS Ratio:1.06 
Revenue:1.742B 
EBITDA:260.4M 
Shares:120.49M 
Market Cap:710.87M 

TECHNICAL INDICATORS

MA5:5.811.6%
MA10:5.880.3%
MA20:6.001.6%
MA50:6.367.9%
MA100:6.5911.7%
MA200:7.2122.2%
STO9:51.01
STO14:20.13
RSI14:45.09
WPR14:-68.28
MTM14:-0.09
ROC14:-0.02 
ATR:0.16 
Week High:5.961.0%
Week Low:5.683.9%
Month High:6.5010.2%
Month Low:5.6822.2%
Year High:9.1755.4%
Year Low:5.1514.6%
Volatility:11.43 

RECENT DIVIDENDS

Date Amount
10 Apr 2025$0.30
11 Apr 2024$0.54
27 Apr 2023$0.72
12 Apr 2022$0.64