EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K36: Moody's Corp

14 Nov 2025
LAST:

483.7

CHANGE:
 7.61		OPEN:
492.4		HIGH:
492.4		ASK:
0.0		VOLUME:
100
CHG(%):
1.55		PREV:
491.3		LOW:
482.8		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 25492.4492.4482.8483.7100
13 Nov 25491.0493.3484.1491.3185
12 Nov 25490.6498.1490.6491.6819
11 Nov 25486.9494.6481.9493.5413
10 Nov 25488.0488.8483.3484.0357
07 Nov 25484.3484.3480.0483.5100
06 Nov 25481.2488.5479.7481.5270
05 Nov 25487.4488.8483.8486.5346
04 Nov 25484.9487.5483.2487.52.4K
03 Nov 25477.9480.8474.4476.7249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:11.83 
Price to Book:21.42 
Profit Margin:0.30 
Operating Margin:0.47 
Return on Assets:0.13 
Return on Equity:0.55 
EPS Ratio:10.56 
Revenue:7.501B 
EBITDA:21.18M 
Shares:191.61M 
Market Cap:92.687B 

TECHNICAL INDICATORS

MA5:488.851.1%
MA10:485.990.5%
MA20:484.550.2%
MA50:486.840.6%
MA100:497.272.8%
MA200:483.750.0%
STO9:13.33 
STO14:49.08
RSI14:43.55
WPR14:-43.33
MTM14:-10.59
ROC14:-0.02 
ATR:9.86 
Week High:498.103.0%
Week Low:480.000.8%
Month High:498.103.0%
Month Low:467.410.0%
Year High:533.3210.3%
Year Low:381.3826.8%
Volatility:30.35 

RECENT SPLITS

Date Ratio
30 Sep 20221-200

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.94
16 May 2025$0.94
25 Feb 2025$0.94
22 Nov 2024$0.85
16 Aug 2024$0.85
16 May 2024$0.85
22 Feb 2024$0.85
22 Nov 2023$0.77
17 Aug 2023$0.77
18 May 2023$0.77