EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K36: Moody's Ord Shs

16 Oct 2026
LAST:

481.2

CHANGE:
 1.10		OPEN:
488.0		HIGH:
496.3		ASK:
0.0		VOLUME:
331
CHG(%):
0.23		PREV:
482.3		LOW:
479.7		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 26488.0496.3479.7481.2331
15 Oct 26460.5482.3460.0482.3732
14 Oct 26464.4479.7455.2461.4359
13 Oct 26478.0478.0465.0466.0131
12 Oct 26468.3475.0462.0470.7781
09 Oct 26458.8465.0456.5462.91.7K
08 Oct 26455.0469.8449.2456.9326
07 Oct 26450.4457.0440.0450.11.6K
06 Oct 26445.9455.0442.0453.93.1K
05 Oct 26445.0447.8438.1445.81.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.45 
Price to Sales:2,614.70 
Price to Book:27.02 
Profit Margin:0.34 
Operating Margin:0.49 
Return on Assets:0.16 
Return on Equity:0.77 
EPS Ratio:10.56 
Revenue:8.16B 
EBITDA:21.18M 
Shares:191.61M 
Market Cap:92.198B 

TECHNICAL INDICATORS

MA5:472.321.9%
MA10:463.133.9%
MA20:461.974.2%
MA50:478.240.6%
MA100:475.201.3%
MA200:467.462.9%
STO9:67.23
STO14:72.65
RSI14:61.56 
WPR14:-2.66 
MTM14:27.02
ROC14:0.06 
ATR:15.62 
Week High:496.313.1%
Week Low:455.235.7%
Month High:496.313.1%
Month Low:438.092.9%
Year High:545.5613.4%
Year Low:392.6322.6%

RECENT SPLITS

Date Ratio
30 Sep 20221-200

RECENT DIVIDENDS

Date Amount
14 Aug 2026$1.03
02 Mar 2026$1.03
21 Nov 2025$0.94
15 Aug 2025$0.94
16 May 2025$0.94
25 Feb 2025$0.94
22 Nov 2024$0.85
16 Aug 2024$0.85
16 May 2024$0.85
22 Feb 2024$0.85