EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K36: Moody's Ord Shs

07 Jul 2026
LAST:

502.7

CHANGE:
 5.62		OPEN:
495.4		HIGH:
520.0		ASK:
0.0		VOLUME:
228
CHG(%):
1.13		PREV:
497.1		LOW:
480.6		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26495.4520.0480.6502.7228
06 Jul 26486.6498.5480.0497.11.9K
03 Jul 26470.3486.1466.0484.7313
02 Jul 26470.3486.1466.0484.7447
01 Jul 26446.1474.4446.1472.02.3K
30 Jun 26444.4473.0444.4453.9650
29 Jun 26451.1457.4440.0451.4310
26 Jun 26430.0451.9430.0450.0100
25 Jun 26455.1459.2444.1444.7183
24 Jun 26447.0455.9440.0452.9595

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.40 
Price to Sales:12.87 
Price to Book:29.19 
Profit Margin:0.30 
Operating Margin:0.47 
Return on Assets:0.13 
Return on Equity:0.55 
EPS Ratio:10.56 
Revenue:7.501B 
EBITDA:21.18M 
Shares:191.61M 
Market Cap:96.322B 

TECHNICAL INDICATORS

MA5:488.243.0%
MA10:469.427.1%
MA20:460.859.1%
MA50:454.1810.7%
MA100:451.0711.4%
MA200:471.426.6%
STO9:77.02
STO14:77.27
RSI14:73.89 
MTM14:52.26
ROC14:0.12 
ATR:22.17 
Week High:520.003.4%
Week Low:444.3713.1%
Month High:520.003.4%
Month Low:430.006.6%
Year High:545.568.5%
Year Low:392.6328.0%
Volatility:5.60 

RECENT SPLITS

Date Ratio
30 Sep 20221-200

RECENT DIVIDENDS

Date Amount
02 Mar 2026$1.03
21 Nov 2025$0.94
15 Aug 2025$0.94
16 May 2025$0.94
25 Feb 2025$0.94
22 Nov 2024$0.85
16 Aug 2024$0.85
16 May 2024$0.85
22 Feb 2024$0.85
22 Nov 2023$0.77