EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K3S: Murphy Oil Corp

06 Jul 2026
LAST:

31.92

CHANGE:
 0.22		OPEN:
31.63		HIGH:
32.14		ASK:
0.00		VOLUME:
301
CHG(%):
0.70		PREV:
31.70		LOW:
31.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2631.6332.1431.2631.92301
03 Jul 2632.0632.3031.7031.70566
02 Jul 2632.3032.3031.7031.70565
01 Jul 2632.6532.8631.9132.07225
30 Jun 2633.9534.3533.0633.07225
29 Jun 2634.3835.0034.0434.05100
26 Jun 2635.3535.6034.2834.281.0K
25 Jun 2635.1435.4334.6535.262.8K
24 Jun 2635.4935.8634.8635.394.0K
23 Jun 2634.9536.2934.9536.003.5K

PROFILE

Name:Murphy Oil Corp
About:Murphy Oil Corporation, together with its subsidiaries, operates as an oil and gas exploration and production company in the United States, Canada, and internationally. It explores for and produces crude oil, natural gas, and natural gas liquids. The company was formerly known as Murphy Corporation and changed its name to Murphy Oil Corporation in 1964. Murphy Oil Corporation was incorporated in 1950 and is headquartered in Houston, Texas.
Address:9805 Katy Freeway, Houston, TX, United States, 77024
Website:https://www.murphyoilcorp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.18 
PEG Ratio:0.00 
Price to Sales:1.77 
Price to Book:0.90 
Profit Margin:0.05 
Operating Margin:0.16 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.65 
DivYield:0.04 
Div/Share:1.25 
Revenue:2.746B 
EBITDA:15.168B 
Shares:173.06M 
Market Cap:5.524B 

TECHNICAL INDICATORS

MA5:32.090.5%
MA10:33.545.1%
MA20:35.089.9%
MA50:37.3617.1%
MA100:37.1716.4%
MA200:33.946.3%
STO9:5.35 
STO14:4.86 
RSI14:27.59 
WPR14:-94.82 
MTM14:-3.53
ROC14:-0.10 
ATR:1.09 
Week High:35.009.6%
Week Low:31.262.1%
Month High:40.8027.8%
Month Low:31.266.3%
Year High:43.3235.7%
Year Low:21.9045.8%
Volatility:18.30 

RECENT DIVIDENDS

Date Amount
17 Nov 2025$0.33
18 Aug 2025$0.33
15 Aug 2025$0.33
16 May 2025$0.33
18 Feb 2025$0.33
18 Nov 2024$0.30
19 Aug 2024$0.30
17 May 2024$0.30
16 Feb 2024$0.30
10 Nov 2023$0.28