EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K3W: Myriad Genetics Ord Shs

07 Jul 2026
LAST:

5.960

CHANGE:
 0.25		OPEN:
6.020		HIGH:
6.090		ASK:
0.000		VOLUME:
100
CHG(%):
4.03		PREV:
6.210		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 266.0206.0905.9505.960100
06 Jul 265.9806.2505.7706.210152
03 Jul 266.1006.1005.9706.01512
02 Jul 265.9706.1005.9706.015100
01 Jul 265.8605.9055.8055.885615
30 Jun 265.8205.8505.5565.6801.1K
29 Jun 265.8005.9205.8005.8601.6K
26 Jun 265.3805.5305.3805.530100
25 Jun 265.5005.5005.3615.3621.9K
24 Jun 265.0915.0915.0915.091100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:0.58 
Price to Book:1.74 
Profit Margin:-0.49 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.73 
EPS Ratio:-0.11 
Revenue:825.3M 
EBITDA:4.476B 
Shares:74.76M 
Market Cap:445.58M 

TECHNICAL INDICATORS

MA5:6.021.0%
MA10:5.763.5%
MA20:5.1216.5%
MA50:4.5630.8%
MA100:4.6627.9%
MA200:5.694.7%
STO9:67.34
STO14:83.80 
RSI14:79.24 
WPR14:-14.29 
MTM14:1.41
ROC14:0.31 
ATR:0.29 
Week High:6.254.9%
Week Low:5.567.3%
Month High:6.254.9%
Month Low:4.244.7%
Year High:8.5843.9%
Year Low:3.5368.7%
Volatility:10.56 

RECENT DIVIDENDS

Date Amount
26 Oct 2020$20.18
12 Jun 2020$20.00
20 May 2019$17.96
18 May 2018$23.00
01 Jun 2017$20.18