EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K3W: Myriad Genetics Ord Shs

08 Oct 2026
LAST:

4.220

CHANGE:
 0.03		OPEN:
4.300		HIGH:
4.300		ASK:
0.000		VOLUME:
100
CHG(%):
0.71		PREV:
4.250		LOW:
4.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.3004.3004.1504.220100
07 Oct 264.3304.3304.2204.250184
06 Oct 264.9404.9404.2224.3682.2K
05 Oct 264.5404.5704.4004.5701.2K
02 Oct 264.1404.3584.1404.320451
01 Oct 264.3004.3104.1404.140230
30 Sep 264.3304.3684.1504.3102.5K
29 Sep 264.3704.3704.2304.2511.8K
28 Sep 264.1504.2654.0904.235456
25 Sep 264.0804.2504.0804.190732

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.04 
Price to Sales:0.01 
Price to Book:1.35 
Profit Margin:-0.41 
Operating Margin:-0.21 
Return on Assets:-0.08 
Return on Equity:-0.24 
EPS Ratio:-0.11 
Revenue:557.0M 
EBITDA:4.476B 
Shares:74.76M 
Market Cap:315.5M 

TECHNICAL INDICATORS

MA5:4.353.0%
MA10:4.291.5%
MA20:4.102.9%
MA50:3.5319.7%
MA100:4.312.2%
MA200:4.6410.0%
STO9:10.00 
STO14:28.71
RSI14:56.38
WPR14:-54.69
MTM14:0.25
ROC14:0.06 
ATR:0.23 
Week High:4.9417.1%
Week Low:4.141.9%
Month High:4.9417.1%
Month Low:3.0710.0%
Year High:8.58103.3%
Year Low:2.7553.7%
Volatility:11.83 

RECENT DIVIDENDS

Date Amount
26 Oct 2020$20.18
12 Jun 2020$20.00
20 May 2019$17.96
18 May 2018$23.00
01 Jun 2017$20.18