EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K3W: Myriad Genetics Ord Shs

31 Mar 2026
LAST:

4.390

CHANGE:
 0.10		OPEN:
4.360		HIGH:
4.460		ASK:
0.000		VOLUME:
100
CHG(%):
2.28		PREV:
4.292		LOW:
4.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 264.3604.4604.3604.390100
30 Mar 264.2004.3504.2004.2923.6K
27 Mar 264.4504.4604.3904.4301.2K
26 Mar 264.8004.8004.6284.6601.4K
25 Mar 264.7404.7804.7004.710100
24 Mar 264.6704.7754.5754.670636
23 Mar 264.6604.8654.6604.702710
20 Mar 264.6624.7054.6004.6001.4K
19 Mar 264.6604.6704.5404.6453.4K
18 Mar 264.7305.0204.4404.8101.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:0.58 
Price to Book:1.59 
Profit Margin:-0.49 
Operating Margin:-0.11 
Return on Assets:-0.06 
Return on Equity:-0.73 
EPS Ratio:-0.11 
Revenue:825.3M 
EBITDA:4.476B 
Shares:74.76M 
Market Cap:328.21M 

TECHNICAL INDICATORS

MA5:4.502.4%
MA10:4.594.6%
MA20:4.778.6%
MA50:4.9713.2%
MA100:5.8633.4%
MA200:6.1439.8%
STO9:17.10 
STO14:12.93 
RSI14:37.04 
WPR14:-86.54 
MTM14:-0.63
ROC14:-0.13 
ATR:0.24 
Week High:4.809.3%
Week Low:4.204.5%
Month High:5.4724.6%
Month Low:4.2039.8%
Year High:8.93103.3%
Year Low:3.8115.4%
Volatility:42.53 

RECENT DIVIDENDS

Date Amount
26 Oct 2020$20.18
12 Jun 2020$20.00
20 May 2019$17.96
18 May 2018$23.00
01 Jun 2017$20.18