EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K3W: Myriad Genetics INC

19 Nov 2025
LAST:

6.629

CHANGE:
 0.08		OPEN:
6.821		HIGH:
6.821		ASK:
0.000		VOLUME:
816
CHG(%):
1.20		PREV:
6.709		LOW:
6.629		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 256.8216.8216.6296.629816
18 Nov 256.6106.7496.6106.709100
17 Nov 256.8416.8416.8416.841100
14 Nov 256.2706.2706.2706.27011
13 Nov 256.5806.5806.5306.530100
12 Nov 256.6416.6606.5306.53111.1K
11 Nov 256.5106.7056.3906.705425
10 Nov 256.4006.4006.3806.3809
07 Nov 256.3516.3516.3516.351653
06 Nov 256.3516.3516.3516.351100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.08 
Price to Sales:0.68 
Price to Book:1.00 
Profit Margin:-0.47 
Operating Margin:-0.06 
Return on Assets:-0.05 
Return on Equity:-0.70 
EPS Ratio:-0.11 
Revenue:832.9M 
EBITDA:4.476B 
Shares:74.76M 
Market Cap:495.57M 

TECHNICAL INDICATORS

MA5:6.600.5%
MA10:6.531.5%
MA20:7.127.4%
MA50:7.4912.9%
MA100:6.511.9%
MA200:7.4011.6%
STO9:62.80
STO14:17.00 
RSI14:34.80 
WPR14:-81.08 
MTM14:-1.27
ROC14:-0.16 
ATR:0.36 
Week High:6.843.2%
Week Low:6.275.7%
Month High:8.3826.4%
Month Low:6.2711.6%
Year High:16.78153.1%
Year Low:3.8174.2%
Volatility:61.88 

RECENT DIVIDENDS

Date Amount
26 Oct 2020$20.18
12 Jun 2020$20.00
20 May 2019$17.96
18 May 2018$23.00
01 Jun 2017$20.18