EODData

LSE, 0K45: Ncr Corp

19 Nov 2025
LAST:

9.820

CHANGE:
 0.54
OPEN:
10.330
HIGH:
10.330
ASK:
0.000
VOLUME:
261
CHG(%):
5.19
PREV:
10.358
LOW:
9.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Nov 2510.33010.3309.8009.820261
18 Nov 2510.16310.35810.04010.358952
17 Nov 2510.59010.66510.59010.665100
14 Nov 2510.67010.76010.55010.670100
13 Nov 2511.04011.10010.93010.949401
12 Nov 2511.45011.45011.27011.3604
11 Nov 2511.47011.47011.27011.270238
10 Nov 2510.90011.07010.90011.0709
07 Nov 2510.69010.85010.59010.850100
06 Nov 2511.88711.88710.29010.699325

PROFILE

Name:Ncr Corp
About:NCR Voyix Corporation provides digital commerce solutions for retail stores and restaurants in the United States, the Americas, the Asia Pacific, Europe, the Middle East, and Africa. The company operates through Retail and Restaurants segments. It offers API-point of sale retail software platforms and applications, hardware terminals, self-service kiosks, including self-checkout, payment processing and merchant acquiring solutions, and bar-code scanners for enterprise and mid-market retailers in the convenience fuel retail and department specialty retail industries, as well as grocery stores, drug stores, and big box retailers. The company also provides POS hardware and software solutions; payment processing; and installation and maintenance services, as well as managed and professional services for restaurants and food service establishment, including quick service, table service and fast casual restaurants. In addition, it offers API platform; Edge, a software infrastructure for in-store applications; front-of-store solutions; and back-office solutions, including payment, data and analytics, inventory, and scheduling and labor management solutions. Further, the company provides online ordering; white-labeled websites and mobile applications; consumer marketing; and add on solutions comprising of Aloha self-service kiosk solutions, Aloha Pay-at-Table, partner ecosystem that allows restaurants and retailers to connect their proprietary systems and third-party services to the platform. It also provides professional, field break-fix, restaurant managed, installation services, and connected service desk; and fixed and mobile point-of-sale and consumer display terminals, self-checkout hardware, kiosks, kitchen display systems, printers, and ordering kiosks. The company was formerly known as NCR Corporation and changed its name to NCR Voyix Corporation in October 2023. The company was incorporated in 1884 and is headquartered in Atlanta, Georgia.
Address:864 Spring Street NW, Atlanta, GA, United States, 30308
Website:https://www.ncr.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.87 
Price to Sales:0.55 
Price to Book:1.77 
Profit Margin:0.39 
Operating Margin:0.05 
Return on Assets:0.01 
Return on Equity:-0.09 
EPS Ratio:0.13 
Revenue:2.677B 
EBITDA:209.0M 
Shares:118.2M 
Market Cap:1.161B 

TECHNICAL INDICATORS

MA5:10.496.8%
MA10:10.779.7%
MA20:11.1713.7%
MA50:11.8820.9%
MA100:12.5928.2%
MA200:11.5317.4%
RSI14:28.83 
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.15 
ATR:0.42 
Week High:11.4516.6%
Week Low:9.800.2%
Month High:12.0322.5%
Month Low:9.8017.4%
Year High:15.5057.8%
Year Low:7.7227.2%
Volatility:12.04 

RECENT DIVIDENDS

Date Amount
17 Oct 2023$10.47