EODData

LSE, 0K4C: NRG Energy Ord Shs

31 Mar 2026
LAST:

143.9

CHANGE:
 2.58
OPEN:
144.0
HIGH:
145.5
ASK:
0.0
VOLUME:
245
CHG(%):
1.83
PREV:
141.4
LOW:
141.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 26144.0145.5141.0143.9245
30 Mar 26149.8151.6140.9141.4561
27 Mar 26149.1150.5144.2146.6100
26 Mar 26151.0151.0144.5145.4702
25 Mar 26155.2158.0151.5151.9425
24 Mar 26155.0160.9149.0151.7386
23 Mar 26142.3154.5140.0153.41.6K
20 Mar 26161.4163.3150.0150.0100
19 Mar 26154.3162.6154.3161.86.2K
18 Mar 26156.8162.5155.5160.3636

PROFILE

Name:NRG Energy Ord Shs
About:NRG Energy, Inc., together with its subsidiaries, operates as an energy and home services company in the United States and Canada. It operates through Texas; East; West/Services/Other; Vivint Smart Home; and Corporate Activities segments. The company produces and sells electricity generated using coal, oil, solar, and battery storage; natural gas; and a cloud-based home platform, including hardware, software, sales, installation, customer service, technical support, and professional monitoring solutions. It offers retail electricity and energy management, line and surge protection products, HVAC installation, repair and maintenance, home protection products, repair and maintenance, and carbon offsets; retail services comprising demand response, commodity sales, energy efficiency, and energy management solutions; and system power, distributed generation, renewable and low-carbon products, carbon management and specialty services, backup generation, storage and distributed solar, and energy advisory services. In addition, the company trades in power, natural gas, and related commodities; environmental products; weather products; and financial products, including forwards, futures, options, and swaps. It offers its products and services under the NRG, Reliant, Direct Energy, Green Mountain Energy, and Vivint. It serves residential, commercial, government, industrial, and wholesale customers. NRG Energy, Inc. was founded in 1989 and is headquartered in Houston, Texas.
Address:910 Louisiana Street, Houston, TX, United States, 77002
Website:https://www.nrg.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:9.29 
PEG Ratio:0.00 
Price to Sales:1.45 
Price to Book:22.19 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.07 
Return on Equity:0.64 
EPS Ratio:16.39 
DivYield:0.01 
Div/Share:1.73 
Revenue:29.779B 
EBITDA:3.00B 
Shares:289.93M 
Market Cap:41.73B 

TECHNICAL INDICATORS

MA5:145.831.3%
MA10:150.644.7%
MA20:152.926.2%
MA50:158.5210.1%
MA100:159.5210.8%
MA200:159.5410.8%
STO9:11.78 
STO14:11.78 
RSI14:45.16
WPR14:-87.38 
MTM14:-6.04
ROC14:-0.04 
ATR:8.07 
Week High:160.8611.8%
Week Low:140.852.2%
Month High:181.5826.2%
Month Low:140.0010.8%
Year High:192.3833.7%
Year Low:78.4083.6%
Volatility:26.13 

RECENT DIVIDENDS

Date Amount
02 Feb 2026$0.48
03 Nov 2025$0.44
01 Aug 2025$0.44
01 May 2025$0.44
30 Apr 2025$0.44
03 Feb 2025$0.44
01 Nov 2024$0.41
01 Aug 2024$0.41
30 Apr 2024$0.41
31 Jan 2024$0.41