0K4OICADE (NEW) NPV07/04/2025
LAST:

 21.60		CHANGE:
 0.34		OPEN:
21.98		HIGH:
22.00		ASK:
24.90		VOLUME:
4,724
CHANGE(%):
1.55		PREV:
21.94		LOW:
21.50		BID:
24.38		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2521.9822.0021.5021.604,7240
07/03/2521.9222.2421.5221.948150
07/02/2522.0422.3821.8221.856,0970
07/01/2521.9222.0021.6821.883,4310
06/30/2523.7824.0823.7023.858,1690
06/27/2523.8823.8823.5023.541,0890
06/26/2523.0624.0423.0623.949,3260
06/25/2523.5423.5423.0223.0422,1900
06/24/2523.6223.6823.1823.2923,2110
06/23/2522.9823.2422.8823.115550
FUNDAMENTALS
Sector:
Industry:
52wk range:18.37 - 27.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63