EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K4O: Icade SA

19 Sep 2025
LAST:

21.26

CHANGE:
 0.04		OPEN:
21.30		HIGH:
21.46		ASK:
24.90		VOLUME:
100
CHG(%):
0.19		PREV:
21.22		LOW:
21.22		BID:
24.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 2521.3021.4621.2221.26100
18 Sep 2521.2821.3621.0221.222.2K
17 Sep 2521.1221.2820.9021.056.8K
16 Sep 2521.2021.6020.9820.98300
15 Sep 2520.8821.2220.8221.12996
12 Sep 2520.9820.9820.6420.76100
11 Sep 2520.5620.8920.4420.891.1K
10 Sep 2520.4220.6020.3620.448.3K
09 Sep 2520.4820.6220.0220.428.3K
08 Sep 2520.5020.8420.4220.47851

COMPANY PROFILE

Name:Icade SA
About:Icade is a full-service real estate company with expertise in both property investment (portfolio worth "6.2bn as of 06/30/2025 " 100% + Group share of joint ventures) and property development (2024 economic revenue of "1.2bn) that operates throughout France. Icade has forged long-term partnerships to respond to emerging trends in the industry. It has made climate issues and the preservation of biodiversity central to its business model to reinvent real estate and contribute to more sustainable cities. It is listed as an "SIIC" on Euronext Paris and its leading shareholder is the Caisse des Dépôts Group.
Address:Tour Hyfive, Puteaux, France, 92800
Website:https://www.icade.fr
ISIN:FR0000035081
LEI:969500UDH342QLTE1M42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.13
MA10:20.86
MA20:20.74
MA50:21.22
MA100:22.00
MA200:21.80
STO9:71.19
STO14:82.34
RSI14:64.14
MTM14:1.59
ROC14:0.08
ATR:0.47
Week High:21.60
Week Low:20.64
Month High:22.80
Month Low:19.54
Year High:27.72
Year Low:18.37
Volatility:19.15

RECENT SPLITS

Date Ratio
07 Jul 20215-1
17 Jul 20142-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.15
04 Mar 2025$1.16
02 Jul 2024$2.42
04 Mar 2024$2.42
04 Jul 2023$2.17
28 Feb 2023$2.16
04 Jul 2022$2.10
28 Feb 2022$2.10
28 Apr 2021$1.60
03 Mar 2021$2.01