EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K4O: Icade SA

06 Jul 2026
LAST:

19.03

CHANGE:
 0.27		OPEN:
19.04		HIGH:
19.34		ASK:
24.90		VOLUME:
56
CHG(%):
1.37		PREV:
19.29		LOW:
18.96		BID:
24.38		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2619.0419.3418.9619.0356
03 Jul 2619.3919.4319.2419.29100
02 Jul 2618.9519.3918.9519.3711.2K
01 Jul 2619.3019.3018.6218.966.0K
30 Jun 2618.8419.2118.8419.21100
29 Jun 2619.4019.4718.9419.182.4K
26 Jun 2619.1619.4519.0219.372.3K
25 Jun 2619.1019.1818.9819.01450
24 Jun 2618.6718.9618.6018.96126
23 Jun 2618.6019.0918.2818.447.5K

PROFILE

Name:Icade SA
About:Icade is a full-service real estate company with expertise in both property investment (portfolio worth "6.2bn as of 06/30/2025 " 100% + Group share of joint ventures) and property development (2024 economic revenue of "1.2bn) that operates throughout France. Icade has forged long-term partnerships to respond to emerging trends in the industry. It has made climate issues and the preservation of biodiversity central to its business model to reinvent real estate and contribute to more sustainable cities. It is listed as an "SIIC" on Euronext Paris and its leading shareholder is the Caisse des Dépôts Group.
Address:Tour Hyfive, Puteaux, France, 92800
Website:https://www.icade.fr
ISIN:FR0000035081
LEI:969500UDH342QLTE1M42

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.14 
Price to Sales:0.94 
Price to Book:0.88 
Profit Margin:-0.42 
Operating Margin:0.34 
Return on Assets:0.02 
Return on Equity:-0.05 
DivYield:0.10 
Div/Share:4.31 
Revenue:1.825B 
EBITDA:643.5M 

TECHNICAL INDICATORS

MA5:19.170.8%
MA10:19.080.3%
MA20:20.035.3%
MA50:20.216.2%
MA100:20.246.4%
MA200:20.688.7%
STO9:13.59 
STO14:19.57 
RSI14:27.16 
WPR14:-77.50
MTM14:-2.02
ROC14:-0.10 
ATR:0.55 
Week High:19.472.3%
Week Low:18.622.2%
Month High:21.6613.9%
Month Low:18.288.7%
Year High:23.2021.9%
Year Low:18.254.2%

RECENT SPLITS

Date Ratio
07 Jul 20215-1
17 Jul 20142-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.15
04 Mar 2025$2.16
02 Jul 2024$2.42
04 Mar 2024$2.42
04 Jul 2023$2.17
28 Feb 2023$2.16
04 Jul 2022$2.10
28 Feb 2022$2.10
28 Apr 2021$0.40
03 Mar 2021$0.40