0K4OICADE (NEW) NPV07/18/2025
LAST:

 20.79
CHANGE:
 0.20
OPEN:
20.62
HIGH:
21.16
ASK:
24.90
VOLUME:
1,649
CHANGE(%):
0.97
PREV:
20.59
LOW:
20.62
BID:
24.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2520.6221.1620.6220.791,6490
07/17/2520.4020.6220.4020.592260
07/16/2520.5420.9620.3820.446500
07/15/2520.6220.8020.5420.595,1430
07/14/2520.4820.6820.3220.495,8130
07/11/2520.6020.9620.3420.6069,3580
07/10/2520.4220.8620.1420.64118,6000
07/09/2521.1421.2820.9821.219220
07/08/2521.5621.7021.1021.1029,7160
07/07/2521.7021.9021.5821.715310
FUNDAMENTALS
Sector:
Industry:
52wk range:18.37 - 27.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29