EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K50: National Beverage Corp

10 Jul 2026
LAST:

33.29

CHANGE:
 1.31		OPEN:
32.65		HIGH:
33.29		ASK:
0.00		VOLUME:
403
CHG(%):
4.10		PREV:
31.98		LOW:
32.65		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2632.6533.2932.6533.29403
09 Jul 2632.6032.6031.8631.9831
08 Jul 2632.8833.3832.6233.0460
07 Jul 2633.0433.5132.8832.90100
06 Jul 2633.1734.3331.5031.66490
03 Jul 2632.8735.3932.8734.471.3K
02 Jul 2633.0635.3932.8734.471.3K
01 Jul 2631.8332.0031.6032.00100
30 Jun 2631.8531.8531.1731.172.7K
29 Jun 2633.0433.6631.7931.84100

PROFILE

Name:National Beverage Corp
About:National Beverage Corp., through its subsidiaries, develops, produces, markets, and sells a portfolio of sparkling waters, juices, energy drinks, and carbonated soft drinks in the United States and Canada. The company's Power+ brand portfolio offers sparkling water products under the LaCroix brands; non-carbonated water under the Clear Fruit; energy drink and shots under the Rip It brand; juice and juice-based products under Everfresh, Everfresh Premier Varietals, and Mr. Pure brands; and carbonated soft drinks under Shasta and Faygo brands. It serves retailers, as well as various smaller up-and-down-the-street accounts through the take-home, convenience, and food-service distribution channels. The company was incorporated in 1985 and is headquartered in Fort Lauderdale, Florida. National Beverage Corp. is a subsidiary of IBS Partners, Ltd.
Address:8050 SW Tenth Street, Fort Lauderdale, FL, United States, 33324
Website:https://www.nationalbeverage.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.09 
Price to Sales:1.26 
Price to Book:4.63 
Profit Margin:0.16 
Operating Margin:0.20 
Return on Assets:0.23 
Return on Equity:0.41 
EPS Ratio:1.75 
Revenue:1.20B 
EBITDA:258.16M 
Shares:46.63M 
Market Cap:1.552B 

TECHNICAL INDICATORS

MA5:32.572.2%
MA10:32.681.9%
MA20:33.972.0%
MA50:35.045.3%
MA100:34.894.8%
MA200:34.523.7%
STO9:50.24
STO14:49.42
RSI14:43.16
WPR14:-41.76
MTM14:-1.52
ROC14:-0.04 
ATR:1.53 
Week High:35.396.3%
Week Low:31.505.7%
Month High:38.2114.8%
Month Low:31.173.7%
Year High:47.7343.4%
Year Low:31.176.8%
Volatility:3.19 

RECENT SPLITS

Date Ratio
22 Feb 20212-1
03 Aug 20201-20
31 Jul 20201-20
24 May 20181-10
03 Aug 20171-11

RECENT DIVIDENDS

Date Amount
24 Jun 2024$3.25
10 Dec 2021$3.00
03 Dec 2020$3.00
29 Nov 2018$1.45