EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K5E: Draegerwerk Ag & CO Kgaa

02 Apr 2026
LAST:

90.25

CHANGE:
 0.80		OPEN:
90.90		HIGH:
90.90		ASK:
47.95		VOLUME:
100
CHG(%):
0.88		PREV:
91.05		LOW:
89.25		BID:
45.65		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 2690.9090.9089.2590.25100
01 Apr 2692.8092.8090.7091.051
31 Mar 2690.7091.1090.5590.550
30 Mar 2690.8091.3089.6090.65386
27 Mar 2692.8092.8089.5089.701.5K
26 Mar 2693.1093.3092.0093.30399
25 Mar 2693.1094.9091.7092.901.6K
24 Mar 2687.2093.7087.2093.30263
23 Mar 2684.3088.5083.1087.851.0K
20 Mar 2686.7087.3086.7087.301.5K

PROFILE

Name:Draegerwerk Ag & CO Kgaa
About:Drägerwerk AG & Co. KGaA operates as a medical and safety technology company worldwide. It develops, produces, and markets system solutions, devices, and services for the medical division, including emergency medicine, perioperative care, intensive care, and perinatal medicine. The company also develops, produces, and markets products, system solutions, and services for personal protection, gas measurement technology, and comprehensive risk management to customers in industry and mining sectors, as well as public sectors, such as fire departments, police, and disaster protection. Its products include patient monitoring systems; anaesthesia machines; medical ventilators and lung monitoring; neonatal incubators and thermoregulation; phototherapy lights and bilirubinometers; surgical and examination lights; medical pendants and infrastructure design; medical gas pipeline system in hospitals; and hospital consumables and accessories, as well as hospital planning and design services. In addition, the company offers alcohol and drug testing; fixed gas detectors; hazmat suits; portable gas detection; head protection; rescue and escape; respiratory protection; safety-training systems; thermal imaging cameras; and workshop solution and breathing gas supply. Further, it provides various training and services. The company was founded in 1889 and is headquartered in Lübeck, Germany. Drägerwerk AG & Co. KGaA operates as a subsidiary of Stefan DrÄGer Gmbh.
Address:Moislinger Allee 53-55, Lübeck, Germany, 23558
Website:https://www.draeger.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.06 
PEG Ratio:-0.57 
Price to Sales:0.33 
Price to Book:0.62 
Profit Margin:0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.03 
EPS Ratio:7.16 
DivYield:0.04 
Div/Share:2.03 
Revenue:3.275B 
EBITDA:148.34M 
Shares:17.76M 
Market Cap:1.603B 

TECHNICAL INDICATORS

MA5:90.440.2%
MA10:90.690.5%
MA20:88.531.9%
MA50:88.911.5%
MA100:80.1612.6%
MA200:74.2121.6%
STO9:34.04
STO14:46.86
RSI14:62.03 
WPR14:-42.66
MTM14:4.10
ROC14:0.05 
ATR:2.45 
Week High:93.303.4%
Week Low:89.251.1%
Month High:94.905.2%
Month Low:82.6021.6%
Year High:95.105.4%
Year Low:48.8084.9%
Volatility:5.37 

RECENT DIVIDENDS

Date Amount
12 May 2025$2.03
09 May 2024$1.80
09 May 2023$0.19
08 May 2023$0.19
09 May 2022$0.19
10 May 2021$0.19
01 Oct 2020$0.19
13 May 2019$0.19
07 May 2018$0.46
11 May 2017$0.19