EODData

LSE, 0K6F: Netapp INC

09 Jan 2026
LAST:

104.9

CHANGE:
 1.26
OPEN:
106.8
HIGH:
106.8
ASK:
0.0
VOLUME:
515
CHG(%):
1.19
PREV:
106.2
LOW:
104.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 26106.8106.8104.3104.9515
08 Jan 26103.1106.2103.1106.2478
07 Jan 26107.5107.5103.9103.9100
06 Jan 26105.1106.7104.3106.6100
05 Jan 26106.9107.7105.1106.32.9K
02 Jan 26107.9107.9105.5106.7147
01 Jan 26107.2108.6107.2107.673
31 Dec 25107.2108.6107.2107.6100
30 Dec 25110.1110.1108.7108.8100
29 Dec 25110.4110.4109.7109.9100

PROFILE

Name:Netapp INC
About:NetApp, Inc. provides a range of enterprise software, systems, and services that customers use to transform their data infrastructures in the United States, Canada, Latin America, Europe, the Middle East, Africa, and the Asia Pacific. It operates through two segments, Hybrid Cloud and Public Cloud. The company offers data management software, such as NetApp ONTAP, ONTAP One, NetApp Snapshot, NetApp SnapCenter Backup Management, NetApp SnapMirror Data Replication, and NetApp SnapLock Data Compliance; and storage infrastructure solutions, including NetApp All-Flash FAS (AFF A-Series), NetApp All-Flash FAS with capacity flash (AFF C-Series), NetApp All-Flash SAN Array (ASA A-Series & C-Series), NetApp Fabric Attached Storage (FAS), NetApp E/EF series, and NetApp StorageGRID. It also provides cloud storage services comprising NetApp Cloud Volumes ONTAP, Azure NetApp Files, Amazon FSx for NetApp ONTAP, and Google Cloud NetApp Volumes, as well as NetApp BlueXP, BlueXP Copy and Sync, BlueXP Backup and Recovery, BlueXP Classification, and BlueXP Ransomware Protection. In addition, the company offers operational services, such as NetApp Data Infrastructure Insights and Instaclustr; and professional and support services offerings include storage-as-a-service (STaaS), strategic consulting, professional, managed, and support services, as well as assessment, design, implementation, migration, and proactive support services to help customers optimize the performance and efficiency of their on-premises and hybrid multicloud storage environments. It serves various industries comprising energy, financial services, government, technology, internet, life sciences, healthcare services, manufacturing, media, entertainment, animation, video postproduction, and telecommunications through a direct sales force and an ecosystem of partners, including the leading cloud providers. NetApp, Inc. was incorporated in 1992 and is headquartered in San Jose, California.
Address:3060 Olsen Drive, San Jose, CA, United States, 95128
Website:https://www.netapp.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:25.50 
Price to Sales:4.47 
Price to Book:20.94 
Profit Margin:0.18 
Operating Margin:0.25 
Return on Assets:0.10 
Return on Equity:1.25 
EPS Ratio:4.09 
DivYield:0.02 
Div/Share:2.08 
Revenue:6.637B 
EBITDA:1.703B 
Shares:269.0M 
Market Cap:28.23B 

TECHNICAL INDICATORS

MA5:105.600.6%
MA10:106.871.8%
MA20:109.093.9%
MA50:111.195.9%
MA100:115.039.6%
MA200:107.222.2%
STO9:16.99 
STO14:14.10 
RSI14:21.80 
WPR14:-85.26 
MTM14:-6.05
ROC14:-0.05 
ATR:1.94 
Week High:107.912.8%
Week Low:103.061.8%
Month High:119.4613.8%
Month Low:103.062.2%
Year High:127.5221.5%
Year Low:71.9845.8%
Volatility:4.22 

RECENT DIVIDENDS

Date Amount
03 Oct 2025$0.52
03 Jul 2025$0.52
02 Jul 2025$0.52
04 Apr 2025$0.52
03 Apr 2025$0.52
03 Jan 2025$0.52
04 Oct 2024$0.52
05 Jul 2024$0.52
04 Apr 2024$0.50
04 Jan 2024$0.50