EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6G: Netease ADR Rep 25 Ord [Cdi]

30 Mar 2026
LAST:

110.5

CHANGE:
 0.90		OPEN:
112.1		HIGH:
112.1		ASK:
0.0		VOLUME:
100
CHG(%):
0.82		PREV:
109.6		LOW:
109.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26112.1112.1109.4110.5100
27 Mar 26110.9110.9109.2109.6100
26 Mar 26111.9111.9108.8110.2251
25 Mar 26113.1113.7112.2112.8100
24 Mar 26112.8112.8111.3112.61.2K
23 Mar 26112.0115.5111.5113.9419
20 Mar 26114.0116.1113.8114.4101
19 Mar 26116.4117.3114.8116.2370
18 Mar 26120.5121.0117.1117.5136
17 Mar 26119.6119.9119.0119.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.05 
PEG Ratio:0.82 
Price to Sales:0.80 
Price to Book:20.06 
Profit Margin:0.26 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.01 
Revenue:13.88B 
EBITDA:4.902B 
Shares:633.2M 
Market Cap:69.994B 

TECHNICAL INDICATORS

MA5:111.160.6%
MA10:113.702.9%
MA20:115.454.4%
MA50:120.408.9%
MA100:129.7517.4%
MA200:134.7921.9%
STO9:7.92 
STO14:7.92 
RSI14:28.89 
WPR14:-91.02 
MTM14:-4.80
ROC14:-0.04 
ATR:2.81 
Week High:115.464.4%
Week Low:108.841.6%
Month High:121.009.5%
Month Low:108.8421.9%
Year High:159.5044.3%
Year Low:88.5824.8%
Volatility:9.59 

RECENT SPLITS

Date Ratio
02 Oct 20205-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.57
30 May 2025$0.68
05 Mar 2025$1.22
29 Nov 2024$0.44
06 Sep 2024$0.44
06 Jun 2024$0.50
13 Mar 2024$1.08
30 Nov 2023$0.50
07 Sep 2023$0.53
08 Jun 2023$0.47