EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6G: Netease INC

10 Nov 2025
LAST:

141.0

CHANGE:
 2.75		OPEN:
141.4		HIGH:
142.0		ASK:
0.0		VOLUME:
298
CHG(%):
1.99		PREV:
138.2		LOW:
140.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 25141.4142.0140.2141.0298
07 Nov 25139.2139.8137.9138.2156
06 Nov 25142.0142.0139.5140.1246
05 Nov 25139.5140.5138.7140.2935
04 Nov 25138.8139.9138.3138.61.6K
03 Nov 25141.5141.9140.3141.0611
31 Oct 25139.2140.2138.3139.9450
30 Oct 25141.5142.9139.1139.3846
29 Oct 25147.0147.0144.0144.71.1K
28 Oct 25144.8145.8143.2144.9509

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.33 
PEG Ratio:0.82 
Price to Sales:0.80 
Price to Book:0.68 
Profit Margin:0.26 
Operating Margin:0.23 
Return on Assets:0.08 
Return on Equity:0.23 
EPS Ratio:7.01 
Revenue:13.88B 
EBITDA:4.902B 
Shares:633.2M 
Market Cap:89.262B 

TECHNICAL INDICATORS

MA5:139.621.0%
MA10:140.780.1%
MA20:144.552.5%
MA50:147.134.4%
MA100:139.830.8%
MA200:124.2513.5%
STO9:31.39
STO14:26.17
RSI14:31.51 
WPR14:-69.16
MTM14:-3.30
ROC14:-0.02 
ATR:3.18 
Week High:141.980.7%
Week Low:137.912.2%
Month High:156.5711.1%
Month Low:137.9113.5%
Year High:159.5013.1%
Year Low:75.9185.7%
Volatility:13.26 

RECENT SPLITS

Date Ratio
02 Oct 20205-1

RECENT DIVIDENDS

Date Amount
28 Aug 2025$0.57
30 May 2025$0.68
05 Mar 2025$1.22
29 Nov 2024$0.44
06 Sep 2024$0.44
06 Jun 2024$0.50
13 Mar 2024$1.08
30 Nov 2023$0.50
07 Sep 2023$0.53
08 Jun 2023$0.47