0K6ORILKEN S.A. EUR208/07/2020
LAST:

 27.95
CHANGE:
 1.80
OPEN:
27.95
HIGH:
27.96
ASK:
0.00
VOLUME:
1,106
CHANGE(%):
6.88
PREV:
26.15
LOW:
27.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/2027.9527.9627.9427.951,1060
08/03/2025.7526.1525.7526.156970
07/29/2023.5724.0023.5724.002080
07/28/2022.8322.8322.8322.833,5060
07/27/2021.5421.5421.5421.5442,2630
07/24/2020.4020.4020.4020.402,6280
07/22/2022.3622.5422.1922.521,2810
FUNDAMENTALS
Sector:
Industry:
52wk range:6.08 - 26.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83