0K6ORILKEN S.A. EUR211/06/2019
LAST:

 8.880
CHANGE:
 0.05
OPEN:
8.880
HIGH:
8.880
ASK:
0.000
VOLUME:
2,697
CHANGE(%):
0.56
PREV:
8.930
LOW:
8.880
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/06/198.8808.8808.8808.8802,6970
11/04/198.9308.9308.9308.9305000
10/31/198.9008.9008.9008.900100
10/29/198.7208.8608.7208.86020,3000
10/28/198.1008.2908.1008.2903850
10/25/198.0798.0798.0798.0791,2000
10/24/198.0008.0007.8907.890900,1880
10/21/198.1608.1608.0408.0401,9720
10/18/198.3808.3808.3808.38016,5860
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-20.11
BDI1,200494.26
HSI30,063-2530.83