EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6P: Network 1 Technologies Ord Shs

07 Jul 2026
LAST:

1.460

CHANGE:
 0.05		OPEN:
1.640		HIGH:
1.640		ASK:
0.000		VOLUME:
250
CHG(%):
3.31		PREV:
1.510		LOW:
1.458		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 261.6401.6401.4581.460250
06 Jul 261.5101.5101.5101.5100
03 Jul 261.5101.5101.5101.5100
02 Jul 261.5101.5101.5101.5100
01 Jul 261.5101.5101.5101.5100
30 Jun 261.5101.5101.5101.5100
29 Jun 261.5101.5101.5101.5100
26 Jun 261.4521.4521.4521.45227
25 Jun 261.4901.4901.4901.49060
24 Jun 261.4901.4901.4901.490100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.34 
Price to Book:0.90 
Operating Margin:-22.17 
Return on Assets:-0.05 
Return on Equity:-0.06 
EPS Ratio:0.15 
Revenue:150.0K 

TECHNICAL INDICATORS

MA5:1.502.7%
MA10:1.502.4%
MA20:1.481.5%
MA50:1.481.2%
MA100:1.450.4%
MA200:1.460.1%
STO9:4.26 
STO14:4.26 
RSI14:50.00
WPR14:-86.21 
ATR:0.03 
Week High:1.6412.3%
Week Low:1.460.1%
Month High:1.6412.3%
Month Low:1.440.1%
Year High:2.7487.7%
Year Low:1.2814.5%
Volatility:1.88 

RECENT DIVIDENDS

Date Amount
16 Mar 2026$0.05
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05
11 Sep 2020$0.05