EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6P: Network-1 Technologies INC

14 Nov 2025
LAST:

1.530

CHANGE:
 0.00		OPEN:
1.530		HIGH:
1.530		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
1.530		LOW:
1.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 251.5301.5301.5301.5301
13 Nov 251.5301.5301.5301.5301
12 Nov 251.5301.5301.5301.5301
11 Nov 251.5301.5301.5301.530100
10 Nov 251.5301.5301.5301.530925
07 Nov 251.5301.5301.5301.530925
06 Nov 251.5301.5301.5301.530925
05 Nov 251.5301.5301.5301.530925
04 Nov 251.5301.5301.5301.530925
03 Nov 251.5301.5301.5301.530925

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.10 
Price to Book:0.83 
Operating Margin:-22.81 
Return on Assets:-0.05 
Return on Equity:-0.05 
EPS Ratio:0.15 
Revenue:150.0K 

TECHNICAL INDICATORS

MA5:1.530.0%
MA10:1.530.0%
MA20:1.530.2%
MA50:1.562.2%
MA100:1.474.1%
Week High:1.530.0%
Week Low:1.530.0%
Month High:1.583.3%
Month Low:1.53

RECENT DIVIDENDS

Date Amount
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05
11 Sep 2020$0.05
13 Mar 2020$0.05