EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6P: Network-1 Technologies INC

01 Oct 2026
LAST:

1.575

CHANGE:
 0.02		OPEN:
1.510		HIGH:
1.575		ASK:
0.000		VOLUME:
0
CHG(%):
0.96		PREV:
1.560		LOW:
1.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 261.5101.5751.5101.575162
30 Sep 261.5601.5601.5601.5600
29 Sep 261.5801.5801.5801.5804
28 Sep 261.5601.5801.5601.5800
25 Sep 261.5801.5801.5701.580100
24 Sep 261.5801.5801.5801.5800
23 Sep 261.5801.5801.5801.5800
22 Sep 261.5801.5801.5801.5800
21 Sep 261.5801.5801.5801.5800
18 Sep 261.5501.5801.5501.5800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.11 
Price to Book:0.98 
Operating Margin:-22.17 
Return on Assets:-0.07 
Return on Equity:-0.07 
EPS Ratio:0.15 
Revenue:5.41M 

TECHNICAL INDICATORS

MA5:1.580.0%
MA10:1.580.2%
MA20:1.580.5%
MA50:1.591.1%
MA100:1.532.7%
MA200:1.476.9%
STO9:75.00
STO14:21.43
RSI14:33.33 
WPR14:-78.57
MTM14:-0.06
ROC14:-0.03 
ATR:0.02 
Week High:1.580.3%
Week Low:1.514.3%
Month High:1.633.5%
Month Low:1.516.9%
Year High:2.7474.0%
Year Low:1.2823.5%
Volatility:9.20 

RECENT DIVIDENDS

Date Amount
17 Sep 2026$0.05
16 Mar 2026$0.05
19 Sep 2025$0.05
14 Mar 2025$0.05
12 Sep 2024$0.05
14 Mar 2023$0.05
19 Sep 2022$0.05
08 Mar 2022$0.05
20 Sep 2021$0.05
15 Mar 2021$0.05