EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences Ord Shs

05 Oct 2026
LAST:

146.2

CHANGE:
 3.68		OPEN:
144.0		HIGH:
146.9		ASK:
0.0		VOLUME:
1.2K
CHG(%):
2.58		PREV:
142.5		LOW:
140.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Oct 26144.0146.9140.9146.21.2K
02 Oct 26143.6144.1141.1142.5293
01 Oct 26142.4143.7140.4140.5294
30 Sep 26137.5141.7137.3141.72.9K
29 Sep 26141.5142.0136.4138.110.7K
28 Sep 26139.5140.0137.0139.2380
25 Sep 26140.5140.5137.0138.1281
24 Sep 26138.0140.0137.0139.0246
23 Sep 26143.5143.5139.2140.7228
22 Sep 26142.5146.5142.0142.7277

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:195.26 
Price to Sales:5.40 
Price to Book:3.92 
Profit Margin:0.21 
Operating Margin:0.22 
Return on Assets:0.12 
Return on Equity:0.22 
EPS Ratio:0.73 
Revenue:3.374B 
EBITDA:913.3M 
Shares:90.68M 
Market Cap:13.26B 

TECHNICAL INDICATORS

MA5:141.813.1%
MA10:140.873.8%
MA20:146.770.4%
MA50:154.765.8%
MA100:160.449.7%
MA200:147.520.9%
STO9:92.80 
STO14:54.46
RSI14:42.20
WPR14:-38.11
MTM14:-4.75
ROC14:-0.03 
ATR:4.27 
Week High:146.850.4%
Week Low:136.427.2%
Month High:159.999.4%
Month Low:136.420.9%
Year High:190.0029.9%
Year Low:122.5219.3%
Volatility:22.13