EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K6R: Neurocrine Biosciences INC

26 Dec 2025
LAST:

147.3

CHANGE:
 0.00		OPEN:
148.2		HIGH:
148.3		ASK:
0.0		VOLUME:
59
CHG(%):
0.00		PREV:
147.3		LOW:
147.1		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 25148.2148.3147.1147.359
25 Dec 25148.2148.3147.1147.359
24 Dec 25147.3148.3147.1147.3100
23 Dec 25146.5148.8146.5147.4525
22 Dec 25146.0148.1145.0147.7188
19 Dec 25144.2145.0142.0145.0100
18 Dec 25141.7143.3141.3141.6100
17 Dec 25151.0151.0142.7143.6653
16 Dec 25153.4156.3149.1149.119.9K
15 Dec 25152.1154.0151.2152.6451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.02 
Price to Sales:5.40 
Price to Book:4.89 
Profit Margin:0.16 
Operating Margin:0.30 
Return on Assets:0.09 
Return on Equity:0.15 
EPS Ratio:0.73 
Revenue:2.683B 
EBITDA:570.0M 
Shares:90.68M 
Market Cap:13.355B 

TECHNICAL INDICATORS

MA5:147.380.1%
MA10:146.870.3%
MA20:150.232.0%
MA50:147.160.1%
MA100:142.943.0%
MA200:131.2012.2%
STO9:38.87
STO14:37.30
RSI14:32.33 
WPR14:-60.26
MTM14:-8.66
ROC14:-0.06 
ATR:3.51 
Week High:148.771.0%
Week Low:142.003.7%
Month High:160.008.6%
Month Low:141.3012.2%
Year High:160.008.6%
Year Low:84.3674.6%
Volatility:8.75