EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

26 Dec 2025
LAST:

55.71

CHANGE:
 0.00		OPEN:
56.30		HIGH:
56.50		ASK:
0.00		VOLUME:
55
CHG(%):
0.00		PREV:
55.71		LOW:
55.26		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2556.3056.5055.2655.7155
25 Dec 2556.3056.5055.2655.7155
24 Dec 2556.5056.5055.2655.71100
23 Dec 2555.4055.7655.4055.50100
22 Dec 2556.3256.3255.2555.99264
19 Dec 2555.8856.1055.1355.79100
18 Dec 2556.3456.3456.3456.340
17 Dec 2555.3056.2354.9755.09401
16 Dec 2553.6655.0053.1553.15100
15 Dec 2554.4855.1954.4855.18100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:48.29 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:2.16 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:9.11B 

TECHNICAL INDICATORS

MA5:55.720.0%
MA10:55.420.5%
MA20:54.122.9%
MA50:54.911.5%
MA100:52.895.3%
MA200:50.4810.4%
STO9:76.42
STO14:77.23
RSI14:62.16 
WPR14:-19.03 
MTM14:2.68
ROC14:0.05 
ATR:1.17 
Week High:56.501.4%
Week Low:55.131.0%
Month High:56.501.4%
Month Low:50.5110.4%
Year High:64.3115.4%
Year Low:40.8436.4%
Volatility:5.24 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60