EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K75: New Oriental Education & Technology

06 Jul 2026
LAST:

48.12

CHANGE:
 1.14		OPEN:
48.45		HIGH:
48.49		ASK:
0.00		VOLUME:
6
CHG(%):
2.43		PREV:
46.98		LOW:
47.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Jul 2648.4548.4947.5548.126
03 Jul 2646.9047.6746.9046.982
02 Jul 2646.9047.6746.9046.98100
01 Jul 2645.0048.0045.0047.75100
30 Jun 2646.1146.7846.1146.11100
29 Jun 2646.0046.6946.0046.303
26 Jun 2645.9746.4145.8546.411.8K
25 Jun 2644.0445.1044.0445.01100
24 Jun 2644.1645.4344.1645.14100
23 Jun 2644.5645.1544.0645.15100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.63 
Forward P/E:96.57 
PEG Ratio:0.48 
Price to Sales:2.63 
Price to Book:2.32 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.06 
EPS Ratio:2.30 
Revenue:2.998B 
EBITDA:611.87M 
Shares:163.53M 
Market Cap:7.869B 

TECHNICAL INDICATORS

MA5:47.192.0%
MA10:46.403.7%
MA20:46.174.2%
MA50:48.661.1%
MA100:52.288.7%
MA200:54.1012.4%
STO9:89.37 
STO14:89.37 
RSI14:64.30 
MTM14:1.91
ROC14:0.04 
ATR:1.09 
Week High:48.490.8%
Week Low:45.006.9%
Month High:48.490.8%
Month Low:44.0412.4%
Year High:64.8834.8%
Year Low:41.7015.4%
Volatility:6.85 

RECENT SPLITS

Date Ratio
08 Apr 20221-10

RECENT DIVIDENDS

Date Amount
09 Sep 2024$0.60