EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K78: Assicurazioni Generali Spa

14 Nov 2025
LAST:

33.84

CHANGE:
 0.41		OPEN:
34.03		HIGH:
34.23		ASK:
26.79		VOLUME:
141.3K
CHG(%):
1.18		PREV:
34.25		LOW:
33.59		BID:
25.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Nov 2534.0334.2333.5933.84141.3K
13 Nov 2534.2934.7034.0334.25312.9K
12 Nov 2533.5734.0733.5433.89224.2K
11 Nov 2533.0733.5633.0533.3997.1K
10 Nov 2532.9033.1032.7933.01100.2K
07 Nov 2533.1233.3332.5132.79267.5K
06 Nov 2533.3133.3632.9433.2920.29M
05 Nov 2532.8733.2532.7133.1752.0K
04 Nov 2533.0633.0632.5932.68328.0K
03 Nov 2533.3733.5432.9533.4356.0K

COMPANY PROFILE

Name:Assicurazioni Generali Spa
About:Assicurazioni Generali S.p.A. provides various insurance solutions under the Generali brand in the Americas, Italy, rest of Europe, Africa, the Middle East, Asia, and the Oceania. It operates through Life, Property & Casualty, and Asset & Wealth Management segments. The company offers savings, individual and family protection, and unit linked products, as well as motor third-party liability, home, property and casualty, accident, health, and commercial and industrial risks insurance products; and insurance plans for multinational companies. It also provides equity and fixed-income funds, and alternative products. The company was formerly known as Assicurazioni Generali Austro-Italiche and changed its name to Assicurazioni Generali S.p.A. in 1848. Assicurazioni Generali S.p.A. was founded in 1831 and is based in Trieste, Italy.
Address:Piazza Duca degli Abruzzi, 2, Trieste, TS, Italy, 34132
Website:https://www.generali.com
ISIN:IT0000062072
LEI:549300X5UKJVE386ZB61

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.23 
Forward P/E:5.21 
Price to Sales:0.68 
Price to Book:1.89 
Profit Margin:0.05 
Operating Margin:0.10 
Return on Assets:0.01 
Return on Equity:0.18 
EPS Ratio:2.73 
DivYield:0.10 
Div/Share:1.43 
Revenue:79.979B 
EBITDA:8.452B 

TECHNICAL INDICATORS

MA5:33.670.5%
MA10:33.371.4%
MA20:33.112.2%
MA50:33.052.4%
MA100:32.773.3%
MA200:32.334.7%
STO9:57.53
STO14:57.53
RSI14:56.15
WPR14:-25.80
MTM14:0.70
ROC14:0.02 
ATR:0.55 
Week High:34.702.5%
Week Low:32.514.1%
Month High:34.702.5%
Month Low:31.774.7%
Year High:35.254.2%
Year Low:25.3233.6%
Volatility:7.08 

RECENT SPLITS

Date Ratio
18 May 200926-25
28 May 20071-1

RECENT DIVIDENDS

Date Amount
19 May 2025$1.43
20 May 2024$1.28
22 May 2023$1.16
23 May 2022$1.07
18 Oct 2021$0.46
24 May 2021$1.01
18 May 2020$0.50
20 May 2019$0.90
21 May 2018$0.85
22 May 2017$0.80