0K7806/25/2025
LAST:

 30.00		CHANGE:
 0.00		OPEN:
30.09		HIGH:
30.09		ASK:
0.00		VOLUME:
194,226
CHANGE(%):
0.00		PREV:
30.00		LOW:
29.93		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2530.2230.7530.0130.27421,0900
06/30/2530.2730.3929.9930.2271,7150
06/27/2530.1230.2029.9830.1190,5360
06/26/2530.1230.1229.8130.00205,9070
06/25/2529.9830.0629.9330.00194,2090
06/24/2530.3930.4629.9030.072,080,1550
06/23/2529.8530.1329.8429.951,111,4250
06/20/2530.1130.2029.9630.112,862,3010
06/19/2529.8130.0829.6929.88278,0290
06/18/2530.3030.3629.8330.002,097,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87