0K7JANTENA 3 TELEVISION EUR0.7506/30/2025
LAST:

 5.360		CHANGE:
 0.05		OPEN:
5.500		HIGH:
5.500		ASK:
0.000		VOLUME:
2,380
CHANGE(%):
0.94		PREV:
5.310		LOW:
5.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/255.5005.5005.3105.3602,3800
06/27/255.2955.3105.2705.3101,4770
06/26/255.1405.1905.1105.1903680
06/25/255.1815.2505.1215.1404,1110
06/24/255.2395.3505.1685.1684,5380
06/23/255.3005.3115.0505.2604,9990
06/20/255.4395.4505.4095.4103900
06/19/255.4405.4405.4405.44000
06/18/255.4105.4985.4105.4405510
06/17/255.6505.6805.5855.5855210
FUNDAMENTALS
Sector:
Industry:
52wk range:4.21 - 11.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87