0K7VAKER ASA SER `A` NOK2811/18/2019
LAST:

 13.30
CHANGE:
 0.02
OPEN:
13.32
HIGH:
13.39
ASK:
0.00
VOLUME:
9,807
CHANGE(%):
0.15
PREV:
13.32
LOW:
13.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/1913.3213.3913.2713.309,8070
11/15/1913.2513.3213.1513.3220,0000
11/14/1914.2614.2614.2614.2600
11/13/1914.2614.2614.2614.2600
11/12/1914.2614.2614.2614.2600
11/11/1914.2614.2614.2614.2600
11/08/1914.2614.2614.2614.2600
11/07/1914.2614.2614.2614.2600
11/06/1914.2614.2614.2614.2600
11/05/1914.2614.2614.2614.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83