EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K7X: Newtek Business Services Ord Shs

01 Apr 2026
LAST:

11.08

CHANGE:
 0.10		OPEN:
11.16		HIGH:
11.16		ASK:
0.00		VOLUME:
388
CHG(%):
0.91		PREV:
10.98		LOW:
10.93		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Apr 2611.1611.1610.9311.08388
31 Mar 2610.9811.0110.7210.98112
30 Mar 2610.6610.8110.3610.52403
27 Mar 2611.0111.0110.6610.661.7K
26 Mar 2611.2011.2011.2011.20100
25 Mar 2611.3511.3511.2611.280
24 Mar 2611.3111.3111.0511.20100
23 Mar 2611.5311.6611.4411.58331
20 Mar 2611.3711.3711.2211.22100
19 Mar 2611.3311.7411.3011.33100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.41 
PEG Ratio:0.00 
Price to Book:1.03 
Profit Margin:0.16 
Operating Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:2.74 
Revenue:380.36M 
EBITDA:431.78M 

TECHNICAL INDICATORS

MA5:10.891.8%
MA10:11.100.2%
MA20:11.544.2%
MA50:12.4912.7%
MA100:12.099.1%
MA200:11.756.0%
STO9:49.12
STO14:35.00
RSI14:39.23 
WPR14:-61.03
MTM14:-0.57
ROC14:-0.05 
ATR:0.34 
Week High:11.352.4%
Week Low:10.366.9%
Month High:12.9016.4%
Month Low:10.366.0%
Year High:14.8333.8%
Year Low:9.4816.9%
Volatility:19.41 

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.19
09 Jul 2025$0.19
15 Apr 2025$0.19
31 Dec 2024$0.19
10 Oct 2024$0.19
09 Jul 2024$0.19
28 Mar 2024$0.19
28 Dec 2023$0.18
06 Oct 2023$0.18
07 Jul 2023$0.18