EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K7X: Newtek Business Services Corp

26 Dec 2025
LAST:

11.35

CHANGE:
 0.00		OPEN:
11.35		HIGH:
11.35		ASK:
0.00		VOLUME:
300
CHG(%):
0.00		PREV:
11.35		LOW:
11.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Dec 2511.3511.3511.3511.35300
25 Dec 2511.3511.3511.3511.35300
24 Dec 2511.3511.3511.3511.35300
23 Dec 2511.7311.7511.7311.75661
22 Dec 2512.0212.0211.6811.681.2K
19 Dec 2512.2512.2512.1512.15669
18 Dec 2512.2512.2512.1512.1544
17 Dec 2512.1512.2512.1512.15100
16 Dec 2511.9311.9311.8211.82108
15 Dec 2511.9311.9311.8211.82108

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.04 
PEG Ratio:0.00 
Price to Book:0.97 
Profit Margin:0.16 
Operating Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:2.74 
Revenue:380.36M 
EBITDA:431.78M 

TECHNICAL INDICATORS

MA5:11.501.3%
MA10:11.763.6%
MA20:11.551.7%
MA50:10.844.7%
MA100:11.330.2%
MA200:11.211.2%
RSI14:49.14
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.19 
Week High:12.257.9%
Week Low:11.350.0%
Month High:12.257.9%
Month Low:10.491.2%
Year High:13.6720.5%
Year Low:9.4819.7%

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.19
09 Jul 2025$0.19
15 Apr 2025$0.19
31 Dec 2024$0.19
10 Oct 2024$0.19
09 Jul 2024$0.19
28 Mar 2024$0.19
28 Dec 2023$0.18
06 Oct 2023$0.18
07 Jul 2023$0.18