EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K7X: Newtek Business Services Ord Shs

19 May 2026
LAST:

12.98

CHANGE:
 0.00		OPEN:
12.98		HIGH:
12.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
12.98		LOW:
12.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2612.9812.9812.9812.981
18 May 2612.9812.9812.9012.98100
15 May 2612.6312.8812.6312.88100
14 May 2613.1813.1812.7713.17100
13 May 2612.9912.9912.7512.96100
12 May 2613.6913.6913.1013.10100
11 May 2614.1514.4813.6713.67100
08 May 2613.4814.0613.4814.021.5K
07 May 2613.9013.9013.4813.48100
06 May 2613.0213.4613.0213.43150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.04 
PEG Ratio:0.00 
Price to Book:0.91 
Profit Margin:0.16 
Operating Margin:0.57 
Return on Assets:0.06 
Return on Equity:0.18 
EPS Ratio:2.74 
Revenue:380.36M 
EBITDA:431.78M 

TECHNICAL INDICATORS

MA5:12.990.1%
MA10:13.272.2%
MA20:13.111.0%
MA50:12.295.6%
MA100:12.662.5%
MA200:11.998.3%
STO9:6.25 
STO14:6.25 
RSI14:53.82
WPR14:-91.23 
MTM14:-0.02
ROC14:0.00 
ATR:0.40 
Week High:13.695.5%
Week Low:12.632.8%
Month High:14.4811.6%
Month Low:12.518.3%
Year High:14.8314.3%
Year Low:9.7133.7%

RECENT DIVIDENDS

Date Amount
14 Oct 2025$0.19
09 Jul 2025$0.19
15 Apr 2025$0.19
31 Dec 2024$0.19
10 Oct 2024$0.19
09 Jul 2024$0.19
28 Mar 2024$0.19
28 Dec 2023$0.18
06 Oct 2023$0.18
07 Jul 2023$0.18