EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K7X: Newtek Business Services Ord Shs

09 Oct 2026
LAST:

10.94

CHANGE:
 0.08		OPEN:
10.98		HIGH:
10.98		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
11.02		LOW:
10.92		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2610.9810.9810.9210.945
08 Oct 2611.0211.0210.7211.02100
07 Oct 2611.3011.3010.9510.96100
06 Oct 2611.1611.5011.1611.23346
05 Oct 2611.1811.4011.0011.22100
02 Oct 2611.5511.5511.2511.25100
01 Oct 2611.0311.3211.0011.293.6K
30 Sep 2611.2911.3311.1211.16100
29 Sep 2611.3011.3311.1011.15100
28 Sep 2611.1811.2611.0711.20254

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:4.11 
PEG Ratio:0.00 
Price to Book:0.89 
Profit Margin:0.16 
Operating Margin:0.52 
Return on Assets:0.05 
Return on Equity:0.18 
EPS Ratio:2.74 
Revenue:406.63M 
EBITDA:431.78M 

TECHNICAL INDICATORS

MA5:11.071.2%
MA10:11.141.8%
MA20:11.444.6%
MA50:12.2712.2%
MA100:13.2721.3%
MA200:12.9918.8%
RSI14:23.36 
WPR14:-100.00 
MTM14:-0.68
ROC14:-0.06 
ATR:0.30 
Week High:11.555.6%
Week Low:10.722.1%
Month High:12.3913.3%
Month Low:10.7218.8%
Year High:15.7443.9%
Year Low:9.7112.7%
Volatility:16.82 

RECENT DIVIDENDS

Date Amount
24 Jun 2026$0.19
14 Oct 2025$0.19
09 Jul 2025$0.19
15 Apr 2025$0.19
31 Dec 2024$0.19
10 Oct 2024$0.19
09 Jul 2024$0.19
28 Mar 2024$0.19
28 Dec 2023$0.18
06 Oct 2023$0.18