0K8006/25/2025
LAST:

 70.41
CHANGE:
 2.07
OPEN:
71.40
HIGH:
71.40
ASK:
0.00
VOLUME:
15,218
CHANGE(%):
2.86
PREV:
72.48
LOW:
70.25
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2568.9768.9766.0067.9915,1970
06/27/2570.8971.8070.5371.012,6050
06/26/2570.6371.1970.3370.782,5440
06/25/2571.4071.4070.2570.4115,1540
06/24/2571.2071.6070.8371.5318,0820
06/23/2571.9772.3170.2470.496,3470
06/20/2571.9272.4871.5472.483,3250
06/19/2571.9771.9771.9771.9700
06/18/2571.8772.3971.4271.971,9360
06/17/2571.7073.5370.5571.622,9730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87