0K80APRIL GROUP EUR0.411/20/2019
LAST:

 234.7
CHANGE:
 1.04
OPEN:
235.4
HIGH:
235.4
ASK:
0.0
VOLUME:
387
CHANGE(%):
0.44
PREV:
233.6
LOW:
234.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/19235.4235.4234.7234.73870
11/19/19232.2233.6232.1233.61060
11/18/19232.8233.5232.4233.51,6710
11/15/19228.9229.4228.9229.46,9630
11/14/19228.0229.4228.0229.43,6720
11/13/19223.2227.5223.2227.5105,4870
11/12/19222.8223.4222.8223.15540
11/11/19222.4223.1222.0222.03240
11/08/19222.9222.9222.4222.41,1430
11/07/19222.2222.2221.0221.04570
FUNDAMENTALS
Sector:
Industry:
52wk range:168.73 - 239.09
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83