0K8007/18/2025
LAST:

 75.92		CHANGE:
 1.10		OPEN:
75.20		HIGH:
76.29		ASK:
0.00		VOLUME:
2,996
CHANGE(%):
1.47		PREV:
74.82		LOW:
75.07		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/2575.2075.2074.2874.327,5230
07/15/2575.0075.4474.2574.529,2430
07/14/2574.4375.6474.2475.516,5440
07/11/2573.9974.2973.5773.623,8730
07/10/2573.2574.6173.0574.583,0610
07/09/2572.8073.5672.7173.026,3750
07/08/2572.4373.4071.4072.4810,3340
07/07/2573.8074.7873.4574.294,6270
07/03/2573.0075.0472.7374.846,6430
07/02/2573.0073.7172.5473.2311,8250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29