EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K8D: Nokia OYJ

29 Jul 2026
LAST:

8.570

CHANGE:
 0.26		OPEN:
8.770		HIGH:
9.100		ASK:
0.000		VOLUME:
282.7K
CHG(%):
2.94		PREV:
8.830		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 268.7709.1008.4008.570282.7K
28 Jul 269.1109.2008.6008.830558.1K
27 Jul 269.2609.4708.8809.020295.7K
24 Jul 269.6109.7309.1509.200313.9K
23 Jul 2611.06011.1109.7609.820828.6K
22 Jul 2610.49010.59010.19010.400434.5K
21 Jul 2610.35010.76010.35010.670228.7K
20 Jul 2610.15010.39010.07010.230207.4K
17 Jul 269.92010.3409.84010.2101.04M
16 Jul 2611.16011.16010.25010.2901.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.32 
PEG Ratio:-0.04 
Price to Sales:1.21 
Price to Book:2.85 
Profit Margin:0.16 
Operating Margin:0.10 
Return on Assets:0.04 
Return on Equity:0.19 
EPS Ratio:0.25 
Revenue:27.646B 
EBITDA:2.492B 
Shares:5.39B 
Market Cap:46.189B 

TECHNICAL INDICATORS

MA5:9.096.0%
MA10:9.7213.5%
MA20:10.8626.7%
MA50:13.0552.3%
MA100:11.8037.7%
MA200:9.298.4%
RSI14:9.04 
WPR14:-100.00 
MTM14:-3.92
ROC14:-0.31 
ATR:0.72 
Week High:11.1129.6%
Week Low:8.402.0%
Month High:13.4857.3%
Month Low:8.408.4%
Year High:17.45103.6%
Year Low:4.00114.3%
Volatility:30.01 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.03
29 Jul 2025$0.05
02 May 2025$0.05
03 Feb 2025$0.03
22 Oct 2024$0.03
23 Jul 2024$0.03
22 Apr 2024$0.04
29 Jan 2024$0.03
23 Oct 2023$0.03
24 Jul 2023$0.03