0K8MCARGOTEC CORPORATION NPV ORD `B`07/02/2020
LAST:

 175.2
CHANGE:
 2.02
OPEN:
175.7
HIGH:
177.1
ASK:
0.0
VOLUME:
5
CHANGE(%):
1.16
PREV:
173.2
LOW:
173.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/20175.7177.1173.8175.250
07/01/20173.2173.2173.2173.200
06/30/20173.2173.2173.2173.200
06/29/20173.2173.2173.2173.200
06/26/20173.2173.2173.2173.200
06/25/20173.2173.2173.2173.200
06/24/20173.2173.2173.2173.200
06/23/20173.2173.2173.2173.200
06/22/20173.2173.2173.2173.200
06/19/20174.4174.7173.2173.2340
FUNDAMENTALS
Sector:
Industry:
52wk range:118.76 - 211.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83