0K8MCARGOTEC CORPORATION NPV ORD `B`07/03/2025
LAST:

 263.2
CHANGE:
 1.98
OPEN:
263.8
HIGH:
263.8
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.76
PREV:
261.2
LOW:
263.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/25263.8263.8263.2263.21000
07/02/25261.9262.4261.1261.219,3500
07/01/25256.5264.0256.5262.81000
06/30/25255.0256.4255.0255.91000
06/27/25255.0256.3255.0256.32000
06/26/25256.4256.4254.3254.31020
06/25/25255.4255.4254.7254.71000
06/24/25258.0258.0255.0256.31000
06/23/25251.8254.1251.8253.11000
06/20/25254.4254.4254.4254.410
FUNDAMENTALS
Sector:
Industry:
52wk range:202.68 - 277.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63