0K8MCARGOTEC CORPORATION NPV ORD `B`06/30/2025
LAST:

 255.9
CHANGE:
 0.46
OPEN:
255.0
HIGH:
256.4
ASK:
0.0
VOLUME:
100
CHANGE(%):
0.18
PREV:
256.3
LOW:
255.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25255.0256.4255.0255.91000
06/27/25255.0256.3255.0256.32000
06/26/25256.4256.4254.3254.31020
06/25/25255.4255.4254.7254.71000
06/24/25258.0258.0255.0256.31000
06/23/25251.8254.1251.8253.11000
06/20/25254.4254.4254.4254.410
06/19/25253.0253.0253.0253.000
06/18/25252.8253.5252.8253.01000
06/17/25245.1252.0245.1252.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:202.68 - 277.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87