0K8MCARGOTEC CORPORATION NPV ORD `B`10/28/2019
LAST:

 188.4
CHANGE:
 3.36
OPEN:
188.4
HIGH:
188.4
ASK:
0.0
VOLUME:
132
CHANGE(%):
1.82
PREV:
185.0
LOW:
188.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/28/19188.4188.4188.4188.41320
10/24/19185.0185.0185.0185.0270
10/16/19180.7180.7180.7180.757,4340
FUNDAMENTALS
Sector:
Industry:
52wk range:129.36 - 184.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,464-110.13
DJI27,691100.04
SP5003,087-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,457-30.20
BDI1,200494.26
HSI30,063-2530.83