EODData

LSE, 0K8M: Norfolk Southern Corp

21 May 2026
LAST:

311.4

CHANGE:
 3.83
OPEN:
321.1
HIGH:
321.1
ASK:
0.0
VOLUME:
29
CHG(%):
1.21
PREV:
315.3
LOW:
310.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 26321.1321.1310.9311.429
20 May 26319.0319.0314.7315.3100
19 May 26320.1320.4317.4320.4221
18 May 26319.2320.4315.6319.7100
15 May 26312.2317.1312.2314.8100
14 May 26308.8315.0308.8315.0100
13 May 26314.2316.6309.0311.3374
12 May 26311.1314.0308.7310.9100
11 May 26317.4317.4308.8311.4100
08 May 26310.6314.6310.6314.450

PROFILE

Name:Norfolk Southern Corp
About:Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals consist of sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.
Address:650 West Peachtree Street NW, Atlanta, GA, United States, 30308-1925
Website:https://www.norfolksouthern.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.28 
Price to Sales:6.42 
Price to Book:4.16 
Profit Margin:0.24 
Operating Margin:0.37 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:12.39 
DivYield:0.02 
Div/Share:5.40 
Revenue:12.23B 
EBITDA:71.73M 
Shares:272.35M 
Market Cap:84.814B 

TECHNICAL INDICATORS

MA5:316.311.6%
MA10:314.461.0%
MA20:315.281.2%
MA50:301.423.3%
MA100:300.923.5%
MA200:294.195.9%
STO9:4.80 
STO14:4.80 
RSI14:43.37
WPR14:-94.81 
MTM14:-4.90
ROC14:-0.02 
ATR:6.34 
Week High:321.143.1%
Week Low:308.780.9%
Month High:324.944.3%
Month Low:301.255.9%
Year High:324.944.3%
Year Low:237.6031.1%
Volatility:2.47 

RECENT DIVIDENDS

Date Amount
08 May 2026$1.35
06 Feb 2026$1.35
07 Nov 2025$1.35
01 Aug 2025$1.35
02 May 2025$1.35
01 May 2025$1.35
07 Feb 2025$1.35
06 Feb 2025$1.35
01 Nov 2024$1.35
02 Aug 2024$1.35