EODData

LSE, 0K8M: Norfolk Southern Ord Shs

04 Jun 2026
LAST:

304.3

CHANGE:
 4.02
OPEN:
316.6
HIGH:
316.6
ASK:
0.0
VOLUME:
488
CHG(%):
1.30
PREV:
308.4
LOW:
303.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 26316.6316.6303.1304.3488
03 Jun 26302.5311.1302.5308.4204
02 Jun 26295.4309.0295.4306.51.5K
01 Jun 26302.8316.6302.3302.4215
29 May 26306.1315.2302.2306.0617
28 May 26325.0325.0306.8310.9346
27 May 26327.8327.8320.0321.8112
26 May 26317.6319.7312.7318.6486
25 May 26302.1316.2302.1315.3146
22 May 26311.7316.2311.7315.3100

PROFILE

Name:Norfolk Southern Ord Shs
About:Norfolk Southern Corporation, together with its subsidiaries, engages in the rail transportation of raw materials, intermediate products, and finished goods in the United States. The company transports agriculture, forest, and consumer products comprising soybeans, wheat, corn, fertilizers, livestock and poultry feed, food products, food oils, flour, sweeteners, ethanol, lumber and wood products, pulp board and paper products, wood fibers, wood pulp, beverages, and canned goods; chemicals consist of sulfur and related chemicals, petroleum products comprising crude oil, chlorine and bleaching compounds, plastics, rubber, industrial chemicals, chemical wastes, sand, and natural gas liquids; metals and construction materials, such as steel, aluminum products, machinery, scrap metals, cement, aggregates, minerals, clay, transportation equipment, and military-related products; and automotive, including finished motor vehicles and automotive parts, as well as coal. It also transports overseas freight through various Atlantic and Gulf Coast ports; and operates an intermodal network. Norfolk Southern Corporation was incorporated in 1980 and is headquartered in Atlanta, Georgia.
Address:650 West Peachtree Street NW, Atlanta, GA, United States, 30308-1925
Website:https://www.norfolksouthern.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:23.28 
Price to Sales:6.42 
Price to Book:4.16 
Profit Margin:0.24 
Operating Margin:0.37 
Return on Assets:0.06 
Return on Equity:0.20 
EPS Ratio:12.39 
DivYield:0.02 
Div/Share:5.40 
Revenue:12.23B 
EBITDA:71.73M 
Shares:272.35M 
Market Cap:82.883B 

TECHNICAL INDICATORS

MA5:305.520.4%
MA10:310.942.2%
MA20:312.702.8%
MA50:306.460.7%
MA100:303.090.4%
MA200:295.593.0%
STO9:7.50 
STO14:7.50 
RSI14:40.37
WPR14:-90.18 
MTM14:-15.38
ROC14:-0.05 
ATR:10.04 
Week High:325.006.8%
Week Low:295.423.0%
Month High:327.777.7%
Month Low:295.423.0%
Year High:327.777.7%
Year Low:245.0724.2%
Volatility:19.83 

RECENT DIVIDENDS

Date Amount
08 May 2026$1.35
06 Feb 2026$1.35
07 Nov 2025$1.35
01 Aug 2025$1.35
02 May 2025$1.35
01 May 2025$1.35
07 Feb 2025$1.35
06 Feb 2025$1.35
01 Nov 2024$1.35
02 Aug 2024$1.35