0K8NBENETEAU EUR0.1003/21/2025
LAST:

 8.951		CHANGE:
 1.18		OPEN:
9.445		HIGH:
9.490		ASK:
9.850		VOLUME:
22,551
CHANGE(%):
11.61		PREV:
10.126		LOW:
8.830		BID:
9.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/259.4459.4908.8308.95122,5510
03/20/2510.23010.24010.00010.12614,9600
03/19/2510.37010.37010.14010.1986,2430
03/18/2510.11510.40010.11510.3408900
03/17/2510.07510.1209.9909.9901,0220
03/14/259.90010.0609.8409.9302920
03/13/2510.05510.0559.8609.8602740
03/12/2510.27010.2709.9519.9512680
03/11/2510.17510.36010.00010.0622,1930
03/10/2510.44010.54010.28010.3302,6950
FUNDAMENTALS
Sector:
Industry:
52wk range:9.76 - 15.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19