0K8N07/10/2025
LAST:

 8.378
CHANGE:
 0.10
OPEN:
8.303
HIGH:
8.495
ASK:
0.000
VOLUME:
1,221
CHANGE(%):
1.18
PREV:
8.280
LOW:
8.303
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/258.4258.4958.3788.3781,2210
07/09/258.1208.3458.1158.2804,1170
07/08/258.0608.1237.9858.1235,4790
07/07/257.9808.0707.9808.0002880
07/04/258.0908.1058.0668.0665280
07/03/258.2108.2408.1508.2302500
07/02/257.9208.2157.9108.13228,7940
07/01/257.7957.8507.7637.7631,5290
06/30/258.0008.0007.8087.8953,3360
06/27/257.9508.0007.9187.9553,5690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57