0K8NBENETEAU EUR0.1011/20/2019
LAST:

 9.508
CHANGE:
 0.27
OPEN:
9.290
HIGH:
9.508
ASK:
0.000
VOLUME:
31,978
CHANGE(%):
2.90
PREV:
9.240
LOW:
9.265
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/199.2909.5089.2659.50831,9780
11/19/199.0309.3009.0309.24011,1490
11/18/199.1839.1839.0059.0851,0810
11/15/198.7939.0808.7938.99312,0400
11/14/198.7388.9008.7388.8504,0330
11/13/198.8408.8408.6608.7032,5820
11/12/198.8508.8708.6758.6802,6120
11/11/198.8208.8258.7308.8254,0760
11/08/198.6908.8208.6608.7034,2400
11/07/198.7138.7808.6808.6806,8290
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 13.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,527-440.51
DJI27,821-1130.40
SP5003,108-120.38
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-10.09
BDI1,200494.26
HSI30,063-2530.83