0K91EUROCASTLE INVESTMENT ORD NPV06/30/2025
LAST:

 125.9		CHANGE:
 1.97		OPEN:
125.7		HIGH:
126.5		ASK:
0.0		VOLUME:
401
CHANGE(%):
1.59		PREV:
124.0		LOW:
124.9		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25125.7126.5124.9125.94010
06/27/25123.2124.4122.0124.01430
06/26/25123.8124.1122.5122.61000
06/25/25117.6122.8117.6122.81000
06/24/25121.3121.5118.2119.22,7340
06/23/25117.0122.9117.0121.213,1880
06/20/25112.2112.5111.3112.01,9430
06/19/25111.8111.8111.8111.800
06/18/25109.0112.9109.0111.85,7180
06/17/25109.9110.7109.7110.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:80.98 - 124.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87