0K92EDISON SPA EUR107/31/2020
LAST:

 318.6
CHANGE:
 10.31
OPEN:
321.8
HIGH:
321.8
ASK:
0.0
VOLUME:
47
CHANGE(%):
3.13
PREV:
328.9
LOW:
318.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/20321.8321.8318.6318.6470
07/30/20328.9328.9328.9328.92780
07/29/20312.5312.5312.5312.5250
07/28/20308.0316.9308.0316.915,9260
07/27/20307.5307.5307.5307.5190
07/24/20311.9311.9311.9311.9770
07/23/20314.6317.3314.6317.3620
07/21/20307.6307.6307.6307.660
07/20/20302.3302.3302.3302.340
07/17/20305.2305.2305.2305.2490
FUNDAMENTALS
Sector:
Industry:
52wk range:270.29 - 383.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018422.13
BDI1,200494.26
HSI30,063-2530.83