0K92EDISON SPA EUR106/30/2025
LAST:

 498.2		CHANGE:
 2.74		OPEN:
495.3		HIGH:
498.2		ASK:
0.0		VOLUME:
155
CHANGE(%):
0.55		PREV:
495.5		LOW:
493.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25495.3498.2493.0498.21550
06/27/25490.6494.8488.4494.04210
06/26/25488.0497.1484.6494.03150
06/25/25483.0489.5483.0487.61760
06/24/25494.0496.5481.3482.87370
06/23/25508.0510.8496.6498.17610
06/20/25498.8499.9486.4499.33920
06/19/25495.5495.5495.5495.500
06/18/25507.0508.0494.8495.51,1260
06/17/25502.9505.8498.1504.21,9700
FUNDAMENTALS
Sector:
Industry:
52wk range:422.60 - 554.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9105922.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0723621.53