0K92EDISON SPA EUR111/14/2019
LAST:

 356.2		CHANGE:
 1.46		OPEN:
356.2		HIGH:
356.2		ASK:
0.0		VOLUME:
407
CHANGE(%):
0.41		PREV:
354.7		LOW:
356.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/19356.2356.2356.2356.24070
11/13/19351.7354.7351.7354.771,2140
11/12/19353.7353.7353.7353.730
11/06/19340.7340.7340.7340.71500
11/05/19341.1341.1341.1341.1210
10/30/19352.0352.0352.0352.0270
FUNDAMENTALS
Sector:
Industry:
52wk range:235.24 - 365.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,479-30.04
DJI27,782-20.01
SP5003,09730.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,471100.70
BDI1,200494.26
HSI30,063-2530.83