0K96GRUPO EMPRESARIAL ENCE SA EUR0.903/21/2025
LAST:

 3.296		CHANGE:
 0.01		OPEN:
3.321		HIGH:
3.321		ASK:
2.926		VOLUME:
260
CHANGE(%):
0.24		PREV:
3.304		LOW:
3.296		BID:
2.784		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/21/253.3213.3213.2963.2962600
03/20/253.3083.3123.2823.3047220
03/19/253.3003.3103.2843.3021,5330
03/18/253.3003.3003.2663.2661,5940
03/17/253.2083.2803.2083.2681,1380
03/14/253.2903.2903.2023.21410,6740
03/13/253.2163.2343.1943.203242,8120
03/12/253.2493.2493.2033.20829,1510
03/11/253.2103.2683.2083.2236900
03/10/253.3373.3373.2223.2467770
FUNDAMENTALS
Sector:
Industry:
52wk range:2.63 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,784920.52
DJI41,985320.08
SP5005,66850.08
DAX22,892-1070.47
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,690-5302.19