EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis ADR Representing 1 Ord Shs

18 May 2026
LAST:

149.4

CHANGE:
 1.42		OPEN:
149.0		HIGH:
150.5		ASK:
0.0		VOLUME:
100
CHG(%):
0.96		PREV:
148.0		LOW:
149.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 26149.0150.5149.0149.4100
15 May 26150.8150.8148.0148.0100
14 May 26151.4151.4148.4150.3255
13 May 26150.3150.3147.8149.5100
12 May 26145.5148.4145.5148.3100
11 May 26145.8147.2145.3145.3100
08 May 26145.0146.7145.0146.2439
07 May 26148.6148.6144.9145.4486
06 May 26148.6149.0147.6148.1129
05 May 26147.1147.1144.9145.6100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.37 
Price to Sales:5.03 
Price to Book:6.38 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:345.11B 

TECHNICAL INDICATORS

MA5:149.090.2%
MA10:147.601.2%
MA20:147.001.6%
MA50:150.310.6%
MA100:151.591.5%
MA200:140.246.5%
STO9:67.54
STO14:75.16
RSI14:62.17 
WPR14:-13.44 
MTM14:5.99
ROC14:0.04 
ATR:2.94 
Week High:151.381.3%
Week Low:145.282.8%
Month High:151.991.7%
Month Low:138.156.5%
Year High:170.2914.0%
Year Low:109.3136.7%
Volatility:14.80 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84