EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis ADR Representing 1 Ord Shs

07 Jul 2026
LAST:

156.6

CHANGE:
 1.03		OPEN:
154.9		HIGH:
157.8		ASK:
0.0		VOLUME:
1.7K
CHG(%):
0.66		PREV:
155.5		LOW:
154.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Jul 26154.9157.8154.9156.61.7K
06 Jul 26158.9158.9154.7155.5882
03 Jul 26155.9160.5155.9158.8353
02 Jul 26155.9160.5155.9158.8272
01 Jul 26156.1156.1153.8154.3141.5K
30 Jun 26157.8158.0156.0157.2113
29 Jun 26155.0156.8155.0156.7106.4K
26 Jun 26153.7156.3153.1155.4192.1K
25 Jun 26152.6155.7152.6155.2274
24 Jun 26154.6154.7152.4153.1400.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.43 
Price to Sales:5.03 
Price to Book:7.67 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:361.626B 

TECHNICAL INDICATORS

MA5:156.800.2%
MA10:156.160.3%
MA20:153.472.0%
MA50:150.384.1%
MA100:152.762.5%
MA200:145.008.0%
STO9:36.09
STO14:69.67
RSI14:59.09
WPR14:-19.93 
MTM14:8.96
ROC14:0.06 
ATR:3.59 
Week High:160.452.5%
Week Low:153.791.8%
Month High:160.452.5%
Month Low:145.968.0%
Year High:170.298.8%
Year Low:112.4039.3%
Volatility:18.11 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84