EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9E: Novartis ADR Representing 1 Ord Shs

30 Mar 2026
LAST:

150.6

CHANGE:
 1.21		OPEN:
149.6		HIGH:
150.6		ASK:
0.0		VOLUME:
606
CHG(%):
0.81		PREV:
149.4		LOW:
149.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 26149.6150.6149.2150.6606
27 Mar 26150.4151.0149.0149.4271
26 Mar 26151.1151.1149.7150.0100
25 Mar 26150.8151.8150.2150.2242
24 Mar 26148.4148.9146.3148.91.2K
23 Mar 26144.6148.9143.4147.5737
20 Mar 26148.9149.8146.0146.0238
19 Mar 26149.5149.5147.4148.71.5K
18 Mar 26153.2153.4150.2150.3305
17 Mar 26155.2156.0154.6155.1119

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.24 
Price to Sales:5.03 
Price to Book:6.15 
Profit Margin:0.26 
Operating Margin:0.32 
Return on Assets:0.12 
Return on Equity:0.33 
EPS Ratio:10.73 
Revenue:56.372B 
EBITDA:24.923B 
Shares:2.31B 
Market Cap:347.928B 

TECHNICAL INDICATORS

MA5:149.810.5%
MA10:149.660.6%
MA20:154.262.4%
MA50:156.073.6%
MA100:145.673.4%
MA200:134.7711.8%
STO9:62.86
STO14:32.97
RSI14:26.75 
WPR14:-52.07
MTM14:-5.02
ROC14:-0.03 
ATR:3.00 
Week High:151.750.8%
Week Low:143.435.0%
Month High:167.3911.1%
Month Low:143.4311.8%
Year High:170.2913.1%
Year Low:97.5154.5%
Volatility:7.18 

RECENT DIVIDENDS

Date Amount
12 Mar 2025$3.28
07 Mar 2024$3.20
09 Mar 2023$2.27
08 Mar 2022$2.16
04 Mar 2021$2.08
03 Mar 2020$2.01
04 Mar 2019$1.84