EODData

LSE, 0K9J: Now INC

07 Nov 2025
LAST:

13.76

CHANGE:
 0.29
OPEN:
13.33
HIGH:
13.76
ASK:
0.00
VOLUME:
100
CHG(%):
2.14
PREV:
13.47
LOW:
13.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2513.3313.7613.3313.76100
06 Nov 2514.0014.2112.9713.47187
05 Nov 2513.1014.9013.1014.90162
04 Nov 2514.6114.6114.6014.60300
03 Nov 2514.6714.7814.6614.66100
31 Oct 2514.7014.7014.7014.702
30 Oct 2514.9614.9614.9614.96100
29 Oct 2515.0015.0415.0015.04103
28 Oct 2514.7814.7814.7814.78486
27 Oct 2514.8914.8914.6514.65453

COMPANY PROFILE

Name:Now INC
About:DNOW Inc. distributes downstream energy and industrial products for petroleum refining, chemical processing, LNG terminals, power generation, gas utilities, and customer on-site and off-site locations in the United States, Canada, the United Kingdom, Norway, Australia, the Netherlands, Singapore, and the Middle East. The company's products portfolio includes pipes, manual and automated valves, fittings, flanges, gaskets, fasteners, electrical, instrumentation and measurement products, and pumping solutions, as well as modular process, production, measurement, automation, and control equipment; consumable maintenance, repair, and operating supplies; mill supplies, tools, safety supplies, and personal protective equipment; and artificial lift systems, coatings, and miscellaneous expendable items. It also offers original equipment manufacturer equipment, including pumps, generator sets, air compressors, dryers, blowers, mixers, and valves; modular oil and gas wellsite facility solutions; and application systems, work processes, parts integration, optimization solutions, and after-sales support services. In addition, the company provides supply chain and materials management; inventory planning and management; sourcing, procurement, and warehouse management solutions; logistics, point of issue technology, project management, business process, and performance metrics reporting services. It serves customers in the upstream, midstream, and downstream sectors of the energy industry, including drilling contractors, well-servicing companies, independent and national oil and gas companies, midstream operators, refineries, petrochemical, chemical, utilities, RNG facilities, and other downstream energy processors; and industrial and manufacturing companies. The company was formerly known as NOW Inc. and changed its name to DNOW Inc. in January 2024. DNOW Inc. was founded in 1862 and is headquartered in Houston, Texas.
Address:7402 North Eldridge Parkway, Houston, TX, United States, 77041
Website:https://www.dnow.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.36 
Price to Sales:0.66 
Price to Book:1.33 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.07 
EPS Ratio:0.41 
Revenue:2.404B 
EBITDA:7.396B 
Shares:108.42M 
Market Cap:1.492B 

TECHNICAL INDICATORS

MA5:14.283.8%
MA10:14.555.8%
MA20:14.424.8%
MA50:15.079.5%
MA100:15.049.3%
MA200:15.1310.0%
STO9:18.33 
STO14:16.72 
RSI14:45.86
WPR14:-83.28 
MTM14:-0.37
ROC14:-0.03 
ATR:0.48 
Week High:14.908.3%
Week Low:12.976.1%
Month High:15.5212.8%
Month Low:12.9710.0%
Year High:17.7228.8%
Year Low:12.738.1%
Volatility:30.64