EODData

LSE, 0K9J: Now Ord Shs

28 Jul 2026
LAST:

13.93

CHANGE:
 0.18
OPEN:
14.12
HIGH:
14.32
ASK:
0.00
VOLUME:
1.1K
CHG(%):
1.28
PREV:
14.11
LOW:
13.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2614.1214.3213.9313.931.1K
27 Jul 2614.1214.3514.1114.11100
24 Jul 2614.5014.5414.4414.44253
23 Jul 2614.3514.4314.3314.34205
22 Jul 2614.0914.3914.0914.15100
21 Jul 2613.9214.0813.8514.08465
20 Jul 2614.4014.4013.9614.01100
17 Jul 2614.0614.1614.0614.08992
16 Jul 2613.5213.8513.5213.791.2K
15 Jul 2613.2013.6413.2013.62231

PROFILE

Name:Now Ord Shs
About:DNOW Inc. distributes downstream energy and industrial products for petroleum refining, chemical processing, LNG terminals, power generation, gas utilities, and customer on-site and off-site locations in the United States, Canada, the United Kingdom, Norway, Australia, the Netherlands, Singapore, and the Middle East. The company's products portfolio includes pipes, manual and automated valves, fittings, flanges, gaskets, fasteners, electrical, instrumentation and measurement products, and pumping solutions, as well as modular process, production, measurement, automation, and control equipment; consumable maintenance, repair, and operating supplies; mill supplies, tools, safety supplies, and personal protective equipment; and artificial lift systems, coatings, and miscellaneous expendable items. It also offers original equipment manufacturer equipment, including pumps, generator sets, air compressors, dryers, blowers, mixers, and valves; modular oil and gas wellsite facility solutions; and application systems, work processes, parts integration, optimization solutions, and after-sales support services. In addition, the company provides supply chain and materials management; inventory planning and management; sourcing, procurement, and warehouse management solutions; logistics, point of issue technology, project management, business process, and performance metrics reporting services. It serves customers in the upstream, midstream, and downstream sectors of the energy industry, including drilling contractors, well-servicing companies, independent and national oil and gas companies, midstream operators, refineries, petrochemical, chemical, utilities, RNG facilities, and other downstream energy processors; and industrial and manufacturing companies. The company was formerly known as NOW Inc. and changed its name to DNOW Inc. in January 2024. DNOW Inc. was founded in 1862 and is headquartered in Houston, Texas.
Address:7402 North Eldridge Parkway, Houston, TX, United States, 77041
Website:https://www.dnow.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:0.31 
Price to Sales:0.12 
Price to Book:1.09 
Profit Margin:-0.05 
Operating Margin:0.00 
Return on Assets:0.02 
Return on Equity:-0.09 
EPS Ratio:0.41 
Revenue:3.404B 
EBITDA:7.396B 
Shares:108.42M 
Market Cap:1.51B 

TECHNICAL INDICATORS

MA5:14.191.9%
MA10:14.060.9%
MA20:13.473.4%
MA50:13.384.1%
MA100:12.888.1%
MA200:13.443.7%
STO9:18.67 
STO14:63.69
RSI14:74.67 
WPR14:-32.28
MTM14:1.07
ROC14:0.08 
ATR:0.29 
Week High:14.544.4%
Week Low:13.850.6%
Month High:14.544.4%
Month Low:12.453.7%
Year High:17.6026.3%
Year Low:10.8528.4%