0K9LFONDIARIA - SAI SPA EUR1 (DI RISP)06/30/2025
LAST:

 130.5		CHANGE:
 0.87		OPEN:
131.1		HIGH:
131.8		ASK:
0.0		VOLUME:
162
CHANGE(%):
0.66		PREV:
131.4		LOW:
130.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/25131.1131.8130.4130.51620
06/27/25130.0131.4129.7131.42220
06/26/25129.5131.1129.0131.01,0320
06/25/25128.2128.7127.9128.01000
06/24/25127.6129.1126.5128.61740
06/23/25120.6125.2120.6124.81770
06/20/25126.7129.2123.8125.55750
06/19/25126.3126.3126.3126.300
06/18/25125.6128.8125.2126.33,6470
06/17/25120.0123.2120.0123.25210
FUNDAMENTALS
Sector:
Industry:
52wk range:97.00 - 170.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87