EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9O: Nutanix INC

11 Nov 2025
LAST:

68.79

CHANGE:
 0.64		OPEN:
71.20		HIGH:
71.20		ASK:
0.00		VOLUME:
736
CHG(%):
0.92		PREV:
69.43		LOW:
68.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2571.2071.2068.0568.79736
10 Nov 2569.4970.1869.4369.43298
07 Nov 2568.1868.8167.8168.66100
06 Nov 2569.0169.4768.3368.99100
05 Nov 2569.5270.5669.0069.40392
04 Nov 2570.6570.6569.1569.8277.4K
03 Nov 2571.2472.1571.1371.701.4K
31 Oct 2568.9870.5968.9870.21569
30 Oct 2567.6270.3167.6269.57377
29 Oct 2567.4968.8667.4967.91249

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:65.36 
Price to Sales:5.33 
Price to Book:-27.55 
Profit Margin:0.07 
Operating Margin:0.06 
Return on Assets:0.04 
Return on Equity:0.27 
EPS Ratio:-4.62 
Revenue:2.538B 
EBITDA:252.51M 
Shares:179.14M 
Market Cap:12.323B 

TECHNICAL INDICATORS

MA5:69.050.4%
MA10:69.451.0%
MA20:69.100.5%
MA50:72.345.2%
MA100:72.435.3%
MA200:72.044.7%
STO9:3.72 
STO14:20.75
RSI14:49.86
WPR14:-76.78
MTM14:-0.48
ROC14:-0.01 
ATR:1.75 
Week High:71.203.5%
Week Low:67.811.4%
Month High:72.154.9%
Month Low:65.834.7%
Year High:83.2121.0%
Year Low:54.5426.1%

RECENT DIVIDENDS

Date Amount
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25
12 May 2021$0.16
21 Aug 2020$0.16
22 May 2020$0.28
15 Aug 2019$0.25
03 May 2019$0.23
16 Aug 2018$0.20
03 Aug 2017$0.18