EODData

MEMBERSHIP REGISTER LOG IN

LSE, 0K9O: Nutanix Ord Shs Cl A

09 Oct 2026
LAST:

74.03

CHANGE:
 0.94		OPEN:
73.00		HIGH:
74.37		ASK:
0.00		VOLUME:
732
CHG(%):
1.29		PREV:
73.09		LOW:
72.98		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 2673.0074.3772.9874.03732
08 Oct 2673.3874.1772.7673.092.2K
07 Oct 2673.4174.3972.1373.861.2K
06 Oct 2674.0874.0872.9173.371.7K
05 Oct 2672.9074.0672.5074.041.9K
02 Oct 2671.7073.1271.5272.47401
01 Oct 2671.0071.5769.8671.011.1K
30 Sep 2668.7071.2868.7070.581.4K
29 Sep 2669.9970.0568.0069.25557
28 Sep 2668.2569.3466.3169.16710

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:62.24 
Price to Sales:1.14 
Price to Book:27.94 
Profit Margin:0.10 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.27 
EPS Ratio:-4.62 
Revenue:2.75B 
EBITDA:316.05M 
Shares:179.14M 
Market Cap:13.262B 

TECHNICAL INDICATORS

MA5:73.680.5%
MA10:72.092.7%
MA20:70.574.9%
MA50:67.739.3%
MA100:59.9723.5%
MA200:50.9845.2%
STO9:93.00 
STO14:94.38 
RSI14:66.65 
WPR14:-0.17 
MTM14:4.02
ROC14:0.06 
ATR:1.89 
Week High:74.390.5%
Week Low:71.523.5%
Month High:74.390.5%
Month Low:64.4645.2%
Year High:74.390.5%
Year Low:34.00117.7%
Volatility:2.58 

RECENT DIVIDENDS

Date Amount
12 Aug 2022$0.28
06 May 2022$0.28
13 Aug 2021$0.25
12 May 2021$0.16
21 Aug 2020$0.16
22 May 2020$0.28
15 Aug 2019$0.25
03 May 2019$0.23
16 Aug 2018$0.20
03 Aug 2017$0.18