0K9OGEOX S.P.A. ORD EUR0.106/30/2025
LAST:

 77.37		CHANGE:
 1.86		OPEN:
76.07		HIGH:
77.57		ASK:
0.00		VOLUME:
1,159
CHANGE(%):
2.46		PREV:
75.51		LOW:
76.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2576.0777.5776.0377.371,1590
06/27/2575.6975.8974.8075.511000
06/26/2574.4575.9673.9375.221,2620
06/25/2574.8374.9173.4473.444840
06/24/2574.1174.9473.9974.641140
06/23/2572.9973.6671.6073.661090
06/20/2573.9173.9172.9773.111000
06/19/2573.4673.4673.4673.4600
06/18/2573.6773.7473.1873.461000
06/17/2574.0674.5373.8873.881000
FUNDAMENTALS
Sector:
Industry:
52wk range:42.50 - 83.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87